Options Chain for APPLOVIN CORP COM CL A (APP) - $335.10 as of 7/11/2025 8:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 124.30 | 131.70 | 128.00 | % | 0.61 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.11 | 7/11/2025 3:59:58 PM EST | |||
| 215.00 | 119.70 | 127.60 | 123.65 | % | 0.58 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.12 | 7/11/2025 3:59:58 PM EST | |||
| 220.00 | 115.20 | 122.90 | 119.05 | % | 0.54 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.13 | 7/11/2025 3:59:58 PM EST | |||
| 225.00 | 110.60 | 118.40 | 114.50 | % | 0.51 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.15 | 7/11/2025 3:59:58 PM EST | |||
| 230.00 | 106.10 | 113.90 | 110.00 | % | 0.48 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.16 | 7/11/2025 3:59:58 PM EST | |||
| 235.00 | 101.80 | 109.50 | 105.65 | % | 0.45 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.18 | 7/11/2025 3:59:58 PM EST | |||
| 240.00 | 97.30 | 105.20 | 101.25 | % | 0.42 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.19 | 7/11/2025 3:59:58 PM EST | |||
| 245.00 | 94.10 | 100.40 | 97.25 | % | 0.40 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.21 | 7/11/2025 3:59:58 PM EST | |||
| 250.00 | 90.10 | 96.20 | 93.15 | % | 0.37 | 0 | 0 | 0.78 | 0.88 | 0.00 | -0.22 | 7/11/2025 3:59:58 PM EST | |||
| 255.00 | 85.90 | 91.90 | 88.90 | % | 0.35 | 0 | 0 | 0.77 | 0.87 | 0.00 | -0.24 | 7/11/2025 3:59:58 PM EST | |||
| 260.00 | 81.90 | 88.80 | 85.35 | % | 0.33 | 0 | 0 | 0.79 | 0.85 | 0.00 | -0.25 | 7/11/2025 3:59:58 PM EST | |||
| 265.00 | 78.20 | 84.10 | 81.15 | % | 0.31 | 0 | 0 | 0.78 | 0.84 | 0.00 | -0.27 | 7/11/2025 3:59:58 PM EST | |||
| 270.00 | 74.70 | 80.00 | 77.35 | % | 0.29 | 0 | 0 | 0.78 | 0.82 | 0.00 | -0.28 | 7/11/2025 3:59:58 PM EST | |||
| 275.00 | 70.60 | 77.00 | 73.80 | % | 0.27 | 0 | 0 | 0.78 | 0.80 | 0.00 | -0.30 | 7/11/2025 3:59:58 PM EST | |||
| 280.00 | 67.30 | 72.70 | 70.00 | % | 0.25 | 0 | 0 | 0.77 | 0.79 | 0.00 | -0.31 | 7/11/2025 3:59:58 PM EST | |||
| 285.00 | 63.20 | 69.20 | 66.20 | % | 0.23 | 0 | 0 | 0.76 | 0.77 | 0.00 | -0.32 | 7/11/2025 3:59:58 PM EST | |||
| 290.00 | 60.80 | 65.60 | 63.20 | 69.80 | % | 0.22 | 1 | 0 | 0.77 | 0.75 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 295.00 | 57.60 | 62.60 | 60.10 | % | 0.20 | 0 | 0 | 0.77 | 0.73 | 0.00 | -0.35 | 7/11/2025 3:59:58 PM EST | |||
| 300.00 | 54.40 | 58.70 | 56.55 | % | 0.19 | 0 | 0 | 0.76 | 0.71 | 0.00 | -0.36 | 7/11/2025 3:59:58 PM EST | |||
| 305.00 | 51.20 | 56.40 | 53.80 | % | 0.18 | 0 | 0 | 0.77 | 0.69 | 0.00 | -0.36 | 7/11/2025 3:59:58 PM EST | |||
| 310.00 | 47.70 | 53.30 | 50.50 | 51.41 | % | 0.16 | 1 | 0 | 0.76 | 0.67 | 0.00 | -0.37 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 315.00 | 46.00 | 50.10 | 48.05 | % | 0.15 | 0 | 0 | 0.76 | 0.65 | 0.00 | -0.38 | 7/11/2025 3:59:58 PM EST | |||
| 320.00 | 43.30 | 48.00 | 45.65 | 45.50 | -3.00 | -6.19% | 0.14 | 1 | 1 | 0.77 | 0.63 | 0.00 | -0.38 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 325.00 | 40.80 | 44.80 | 42.80 | % | 0.13 | 0 | 0 | 0.76 | 0.61 | 0.00 | -0.39 | 7/11/2025 3:59:58 PM EST | |||
| 330.00 | 36.60 | 42.20 | 39.40 | % | 0.12 | 0 | 0 | 0.74 | 0.59 | 0.00 | -0.39 | 7/11/2025 3:59:58 PM EST | |||
| 335.00 | 36.00 | 39.80 | 37.90 | 41.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.56 | 0.00 | -0.39 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 340.00 | 32.60 | 39.30 | 35.95 | 36.50 | -2.70 | -6.89% | 0.11 | 4 | 3 | 0.76 | 0.54 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 345.00 | 30.80 | 35.50 | 33.15 | 34.37 | -6.62 | -16.15% | 0.10 | 4 | 1 | 0.75 | 0.52 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 350.00 | 29.00 | 33.50 | 31.25 | 32.43 | % | 0.09 | 12 | 0 | 0.75 | 0.50 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 355.00 | 27.80 | 32.00 | 29.90 | 33.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 0.48 | 0.00 | -0.39 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 360.00 | 25.80 | 30.30 | 28.05 | 30.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 0.46 | 0.00 | -0.39 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 365.00 | 23.90 | 27.90 | 25.90 | 27.45 | % | 0.07 | 1 | 0 | 0.75 | 0.44 | 0.00 | -0.38 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 370.00 | 22.30 | 26.70 | 24.50 | % | 0.07 | 0 | 0 | 0.75 | 0.42 | 0.00 | -0.38 | 7/11/2025 3:59:58 PM EST | |||
| 375.00 | 20.70 | 24.90 | 22.80 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.00 | -0.37 | 7/11/2025 3:59:58 PM EST | |||
| 380.00 | 18.40 | 23.00 | 20.70 | 22.88 | % | 0.05 | 20 | 0 | 0.74 | 0.38 | 0.00 | -0.37 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 385.00 | 17.90 | 21.70 | 19.80 | % | 0.05 | 0 | 0 | 0.75 | 0.36 | 0.00 | -0.36 | 7/11/2025 3:59:58 PM EST | |||
| 390.00 | 14.50 | 22.60 | 18.55 | % | 0.05 | 0 | 0 | 0.75 | 0.34 | 0.00 | -0.35 | 7/11/2025 3:59:58 PM EST | |||
| 395.00 | 15.20 | 19.50 | 17.35 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.00 | -0.34 | 7/11/2025 3:59:58 PM EST | |||
| 400.00 | 15.00 | 18.20 | 16.60 | 16.19 | -2.91 | -15.24% | 0.04 | 6 | 1 | 0.76 | 0.31 | 0.00 | -0.34 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 405.00 | 13.00 | 17.20 | 15.10 | % | 0.04 | 0 | 0 | 0.75 | 0.29 | 0.00 | -0.33 | 7/11/2025 3:59:58 PM EST | |||
| 410.00 | 12.10 | 16.00 | 14.05 | 16.50 | % | 0.03 | 1 | 0 | 0.75 | 0.28 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 415.00 | 11.00 | 15.20 | 13.10 | % | 0.03 | 0 | 0 | 0.75 | 0.26 | 0.00 | -0.31 | 7/11/2025 3:59:58 PM EST | |||
| 420.00 | 8.20 | 16.50 | 12.35 | % | 0.03 | 0 | 0 | 0.75 | 0.25 | 0.00 | -0.30 | 7/11/2025 3:59:58 PM EST | |||
| 425.00 | 7.50 | 15.70 | 11.60 | % | 0.03 | 0 | 0 | 0.75 | 0.23 | 0.00 | -0.29 | 7/11/2025 3:59:58 PM EST | |||
| 430.00 | 8.60 | 12.80 | 10.70 | % | 0.02 | 0 | 0 | 0.75 | 0.22 | 0.00 | -0.28 | 7/11/2025 3:59:58 PM EST | |||
| 435.00 | 7.80 | 11.90 | 9.85 | % | 0.02 | 0 | 0 | 0.75 | 0.20 | 0.00 | -0.27 | 7/11/2025 3:59:58 PM EST | |||
| 440.00 | 5.90 | 11.30 | 8.60 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.00 | -0.25 | 7/11/2025 3:59:58 PM EST | |||
| 445.00 | 5.30 | 10.70 | 8.00 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.24 | 7/11/2025 3:59:58 PM EST | |||
| 450.00 | 5.90 | 11.50 | 8.70 | % | 0.02 | 0 | 0 | 0.77 | 0.17 | 0.00 | -0.23 | 7/11/2025 3:59:58 PM EST | |||
| 455.00 | 4.10 | 10.80 | 7.45 | % | 0.02 | 0 | 0 | 0.75 | 0.16 | 0.00 | -0.22 | 7/11/2025 3:59:58 PM EST | |||
| 460.00 | 4.00 | 9.90 | 6.95 | % | 0.02 | 0 | 0 | 0.75 | 0.15 | 0.00 | -0.21 | 7/11/2025 3:59:58 PM EST | |||
| 465.00 | 4.50 | 8.50 | 6.50 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.00 | -0.20 | 7/11/2025 3:59:58 PM EST | |||
| 470.00 | 2.40 | 9.30 | 5.85 | 6.30 | % | 0.01 | 1 | 0 | 0.74 | 0.13 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 475.00 | 3.70 | 8.50 | 6.10 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.00 | -0.19 | 7/11/2025 3:59:58 PM EST | |||
| 480.00 | 1.60 | 7.20 | 4.40 | % | 0.01 | 0 | 0 | 0.72 | 0.11 | 0.00 | -0.18 | 7/11/2025 3:59:58 PM EST | |||
| 485.00 | 1.35 | 8.10 | 4.73 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.00 | -0.17 | 7/11/2025 3:59:58 PM EST | |||
| 490.00 | 1.05 | 7.80 | 4.43 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.00 | -0.16 | 7/11/2025 3:59:58 PM EST | |||
| 495.00 | 2.45 | 7.50 | 4.98 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.00 | -0.15 | 7/11/2025 3:59:58 PM EST | |||
| 500.00 | 0.80 | 7.30 | 4.05 | % | 0.01 | 0 | 0 | 0.76 | 0.09 | 0.00 | -0.14 | 7/11/2025 3:59:58 PM EST | |||
| 505.00 | 0.55 | 5.50 | 3.03 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.00 | -0.14 | 7/11/2025 3:59:58 PM EST | |||
| 510.00 | 0.50 | 4.20 | 2.35 | % | 0.00 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.13 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.11 | 7/11/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.12 | 7/11/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.13 | 7/11/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | 3.20 | % | 0.01 | 1 | 0 | 0.89 | -0.06 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 230.00 | 2.35 | 6.10 | 4.23 | % | 0.02 | 0 | 0 | 0.83 | -0.07 | 0.00 | -0.16 | 7/11/2025 3:59:58 PM EST | |||
| 235.00 | 2.95 | 5.90 | 4.43 | % | 0.02 | 0 | 0 | 0.80 | -0.08 | 0.00 | -0.18 | 7/11/2025 3:59:58 PM EST | |||
| 240.00 | 0.85 | 8.50 | 4.68 | 4.71 | % | 0.02 | 2 | 0 | 0.75 | -0.09 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 245.00 | 2.20 | 7.20 | 4.70 | % | 0.02 | 0 | 0 | 0.75 | -0.11 | 0.00 | -0.21 | 7/11/2025 3:59:58 PM EST | |||
| 250.00 | 5.00 | 8.60 | 6.80 | % | 0.03 | 0 | 0 | 0.80 | -0.12 | 0.00 | -0.22 | 7/11/2025 3:59:58 PM EST | |||
| 255.00 | 5.10 | 10.10 | 7.60 | % | 0.03 | 0 | 0 | 0.79 | -0.13 | 0.00 | -0.24 | 7/11/2025 3:59:58 PM EST | |||
| 260.00 | 6.80 | 11.50 | 9.15 | % | 0.04 | 0 | 0 | 0.81 | -0.15 | 0.00 | -0.25 | 7/11/2025 3:59:58 PM EST | |||
| 265.00 | 7.80 | 11.50 | 9.65 | % | 0.04 | 0 | 0 | 0.79 | -0.16 | 0.00 | -0.27 | 7/11/2025 3:59:58 PM EST | |||
| 270.00 | 9.10 | 13.30 | 11.20 | 9.70 | % | 0.04 | 1 | 0 | 0.79 | -0.18 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 275.00 | 10.30 | 13.80 | 12.05 | % | 0.04 | 0 | 0 | 0.78 | -0.20 | 0.00 | -0.30 | 7/11/2025 3:59:58 PM EST | |||
| 280.00 | 11.90 | 14.90 | 13.40 | % | 0.05 | 0 | 0 | 0.78 | -0.21 | 0.00 | -0.31 | 7/11/2025 3:59:58 PM EST | |||
| 285.00 | 13.10 | 16.50 | 14.80 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.23 | 0.00 | -0.32 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 290.00 | 12.10 | 17.50 | 14.80 | 15.50 | +0.90 | +6.17% | 0.05 | 3 | 2 | 0.73 | -0.25 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 295.00 | 16.10 | 20.00 | 18.05 | % | 0.06 | 0 | 0 | 0.77 | -0.27 | 0.00 | -0.35 | 7/11/2025 3:59:58 PM EST | |||
| 300.00 | 18.20 | 21.80 | 20.00 | 19.14 | % | 0.07 | 2 | 0 | 0.77 | -0.29 | 0.00 | -0.36 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 305.00 | 19.80 | 23.60 | 21.70 | % | 0.07 | 0 | 0 | 0.76 | -0.31 | 0.00 | -0.36 | 7/11/2025 3:59:58 PM EST | |||
| 310.00 | 21.70 | 25.70 | 23.70 | % | 0.08 | 0 | 0 | 0.76 | -0.33 | 0.00 | -0.37 | 7/11/2025 3:59:58 PM EST | |||
| 315.00 | 23.80 | 27.80 | 25.80 | % | 0.08 | 0 | 0 | 0.75 | -0.35 | 0.00 | -0.38 | 7/11/2025 3:59:58 PM EST | |||
| 320.00 | 26.50 | 30.30 | 28.40 | 28.57 | +1.80 | +6.73% | 0.09 | 2 | 1 | 0.76 | -0.37 | 0.00 | -0.38 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 325.00 | 28.80 | 32.40 | 30.60 | 31.02 | +4.03 | +14.94% | 0.09 | 3 | 1 | 0.75 | -0.39 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 330.00 | 31.40 | 35.00 | 33.20 | 33.47 | % | 0.10 | 2 | 0 | 0.75 | -0.41 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 335.00 | 34.10 | 37.60 | 35.85 | 34.41 | +0.51 | +1.51% | 0.11 | 1 | 1 | 0.75 | -0.44 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 340.00 | 36.80 | 42.20 | 39.50 | % | 0.12 | 0 | 0 | 0.77 | -0.46 | 0.00 | -0.39 | 7/11/2025 3:59:58 PM EST | |||
| 345.00 | 39.30 | 44.70 | 42.00 | 41.91 | % | 0.12 | 1 | 0 | 0.77 | -0.48 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 350.00 | 43.00 | 48.50 | 45.75 | 38.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -0.50 | 0.00 | -0.39 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 355.00 | 45.50 | 51.30 | 48.40 | % | 0.14 | 0 | 0 | 0.77 | -0.52 | 0.00 | -0.39 | 7/11/2025 3:59:58 PM EST | |||
| 360.00 | 48.40 | 54.50 | 51.45 | % | 0.14 | 0 | 0 | 0.77 | -0.54 | 0.00 | -0.39 | 7/11/2025 3:59:58 PM EST | |||
| 365.00 | 51.50 | 57.10 | 54.30 | % | 0.15 | 0 | 0 | 0.76 | -0.56 | 0.00 | -0.38 | 7/11/2025 3:59:58 PM EST | |||
| 370.00 | 54.90 | 60.40 | 57.65 | % | 0.16 | 0 | 0 | 0.76 | -0.58 | 0.00 | -0.38 | 7/11/2025 3:59:58 PM EST | |||
| 375.00 | 58.60 | 64.50 | 61.55 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.00 | -0.37 | 7/11/2025 3:59:58 PM EST | |||
| 380.00 | 61.90 | 67.00 | 64.45 | % | 0.17 | 0 | 0 | 0.75 | -0.62 | 0.00 | -0.37 | 7/11/2025 3:59:58 PM EST | |||
| 385.00 | 63.90 | 70.70 | 67.30 | % | 0.17 | 0 | 0 | 0.74 | -0.64 | 0.00 | -0.36 | 7/11/2025 3:59:58 PM EST | |||
| 390.00 | 67.60 | 75.40 | 71.50 | % | 0.18 | 0 | 0 | 0.75 | -0.66 | 0.00 | -0.35 | 7/11/2025 3:59:58 PM EST | |||
| 395.00 | 72.80 | 78.60 | 75.70 | % | 0.19 | 0 | 0 | 0.76 | -0.67 | 0.00 | -0.34 | 7/11/2025 3:59:58 PM EST | |||
| 400.00 | 76.50 | 82.20 | 79.35 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.34 | 7/11/2025 3:59:58 PM EST | |||
| 405.00 | 80.00 | 86.50 | 83.25 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.33 | 7/11/2025 3:59:58 PM EST | |||
| 410.00 | 84.40 | 90.80 | 87.60 | % | 0.21 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.32 | 7/11/2025 3:59:58 PM EST | |||
| 415.00 | 88.00 | 94.30 | 91.15 | % | 0.22 | 0 | 0 | 0.75 | -0.74 | 0.00 | -0.31 | 7/11/2025 3:59:58 PM EST | |||
| 420.00 | 91.50 | 99.50 | 95.50 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.30 | 7/11/2025 3:59:58 PM EST | |||
| 425.00 | 95.80 | 103.60 | 99.70 | % | 0.23 | 0 | 0 | 0.75 | -0.77 | 0.00 | -0.29 | 7/11/2025 3:59:58 PM EST | |||
| 430.00 | 100.70 | 107.10 | 103.90 | % | 0.24 | 0 | 0 | 0.76 | -0.78 | 0.00 | -0.28 | 7/11/2025 3:59:58 PM EST | |||
| 435.00 | 103.60 | 111.80 | 107.70 | % | 0.25 | 0 | 0 | 0.74 | -0.80 | 0.00 | -0.27 | 7/11/2025 3:59:58 PM EST | |||
| 440.00 | 108.30 | 115.40 | 111.85 | % | 0.25 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.25 | 7/11/2025 3:59:58 PM EST | |||
| 445.00 | 113.70 | 120.40 | 117.05 | % | 0.26 | 0 | 0 | 0.76 | -0.82 | 0.00 | -0.24 | 7/11/2025 3:59:58 PM EST | |||
| 450.00 | 116.70 | 124.80 | 120.75 | % | 0.27 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.23 | 7/11/2025 3:59:58 PM EST | |||
| 455.00 | 122.70 | 129.40 | 126.05 | % | 0.28 | 0 | 0 | 0.76 | -0.84 | 0.00 | -0.22 | 7/11/2025 3:59:58 PM EST | |||
| 460.00 | 126.80 | 134.20 | 130.50 | % | 0.28 | 0 | 0 | 0.76 | -0.85 | 0.00 | -0.21 | 7/11/2025 3:59:58 PM EST | |||
| 465.00 | 131.70 | 138.60 | 135.15 | % | 0.29 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.20 | 7/11/2025 3:59:58 PM EST | |||
| 470.00 | 135.40 | 142.20 | 138.80 | % | 0.30 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.19 | 7/11/2025 3:59:58 PM EST | |||
| 475.00 | 140.80 | 147.40 | 144.10 | % | 0.30 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.19 | 7/11/2025 3:59:58 PM EST | |||
| 480.00 | 144.20 | 151.70 | 147.95 | % | 0.31 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.18 | 7/11/2025 3:59:58 PM EST | |||
| 485.00 | 150.20 | 157.10 | 153.65 | % | 0.32 | 0 | 0 | 0.76 | -0.89 | 0.00 | -0.17 | 7/11/2025 3:59:58 PM EST | |||
| 490.00 | 155.00 | 161.60 | 158.30 | % | 0.32 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.16 | 7/11/2025 3:59:58 PM EST | |||
| 495.00 | 159.00 | 166.30 | 162.65 | % | 0.33 | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.15 | 7/11/2025 3:59:58 PM EST | |||
| 500.00 | 163.50 | 171.40 | 167.45 | % | 0.33 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.14 | 7/11/2025 3:59:58 PM EST | |||
| 505.00 | 168.20 | 176.10 | 172.15 | % | 0.34 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.14 | 7/11/2025 3:59:58 PM EST | |||
| 510.00 | 172.90 | 180.70 | 176.80 | % | 0.35 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.13 | 7/11/2025 3:59:58 PM EST |