Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $146.42 as of 7/11/2025 8:03:23 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.00 | 105.00 | 108.75 | 106.88 | % | 2.67 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
45.00 | 100.05 | 103.80 | 101.93 | % | 2.27 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
50.00 | 95.95 | 97.65 | 96.80 | % | 1.94 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
55.00 | 91.05 | 92.60 | 91.83 | % | 1.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
60.00 | 86.10 | 87.70 | 86.90 | % | 1.45 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
65.00 | 81.05 | 82.80 | 81.93 | % | 1.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
70.00 | 76.10 | 77.90 | 77.00 | % | 1.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
75.00 | 71.10 | 72.85 | 71.98 | % | 0.96 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
80.00 | 66.15 | 68.05 | 67.10 | % | 0.84 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
85.00 | 61.20 | 63.45 | 62.33 | % | 0.73 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
90.00 | 56.20 | 58.25 | 57.23 | % | 0.64 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
95.00 | 51.40 | 53.30 | 52.35 | % | 0.55 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 7/11/2025 3:59:49 PM EST | |||
100.00 | 46.40 | 48.55 | 47.48 | % | 0.47 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 7/11/2025 3:59:49 PM EST | |||
105.00 | 41.60 | 43.75 | 42.68 | % | 0.41 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.04 | 7/11/2025 3:59:49 PM EST | |||
110.00 | 37.00 | 38.55 | 37.78 | 37.93 | % | 0.34 | 2 | 0 | 0.65 | 0.94 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
115.00 | 32.50 | 34.05 | 33.28 | % | 0.29 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.06 | 7/11/2025 3:59:49 PM EST | |||
120.00 | 27.85 | 29.70 | 28.78 | 29.25 | % | 0.24 | 3 | 0 | 0.49 | 0.89 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
125.00 | 24.10 | 26.60 | 25.35 | 24.92 | % | 0.20 | 11 | 0 | 0.47 | 0.85 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
126.00 | 23.30 | 24.25 | 23.78 | % | 0.19 | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.08 | 7/11/2025 3:59:49 PM EST | |||
127.00 | 22.00 | 23.40 | 22.70 | % | 0.18 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.08 | 7/11/2025 3:59:49 PM EST | |||
128.00 | 21.75 | 22.65 | 22.20 | 19.70 | % | 0.17 | 8 | 0 | 0.48 | 0.81 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
129.00 | 20.85 | 21.95 | 21.40 | % | 0.17 | 0 | 0 | 0.48 | 0.80 | 0.01 | -0.09 | 7/11/2025 3:59:49 PM EST | |||
130.00 | 20.10 | 21.05 | 20.58 | 20.55 | +1.48 | +7.77% | 0.16 | 3 | 2 | 0.47 | 0.79 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
131.00 | 19.25 | 20.40 | 19.83 | 20.35 | +1.95 | +10.60% | 0.15 | 12 | 1 | 0.47 | 0.78 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
132.00 | 18.45 | 19.60 | 19.03 | 19.52 | % | 0.14 | 14 | 0 | 0.46 | 0.77 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
133.00 | 17.95 | 19.05 | 18.50 | % | 0.14 | 0 | 0 | 0.48 | 0.75 | 0.01 | -0.09 | 7/11/2025 3:59:49 PM EST | |||
134.00 | 16.90 | 18.25 | 17.58 | 15.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | 0.74 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
135.00 | 16.55 | 17.45 | 17.00 | 14.97 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.47 | 0.72 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
136.00 | 15.85 | 17.45 | 16.65 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.46 | 0.71 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
137.00 | 15.45 | 15.90 | 15.68 | 14.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.70 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
138.00 | 14.85 | 15.25 | 15.05 | % | 0.11 | 0 | 0 | 0.47 | 0.68 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
139.00 | 14.25 | 14.65 | 14.45 | % | 0.10 | 0 | 0 | 0.47 | 0.67 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
140.00 | 13.65 | 14.05 | 13.85 | 13.80 | +1.80 | +15.00% | 0.10 | 188 | 40 | 0.47 | 0.65 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
141.00 | 13.05 | 13.45 | 13.25 | 13.55 | % | 0.09 | 4 | 0 | 0.47 | 0.64 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
142.00 | 12.55 | 12.90 | 12.73 | 13.30 | +0.91 | +7.35% | 0.09 | 7 | 2 | 0.47 | 0.62 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
143.00 | 12.00 | 12.30 | 12.15 | 12.25 | +1.30 | +11.88% | 0.08 | 7 | 6 | 0.47 | 0.60 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
144.00 | 11.50 | 11.85 | 11.68 | 11.90 | +1.50 | +14.43% | 0.08 | 21 | 29 | 0.47 | 0.59 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
145.00 | 10.95 | 11.35 | 11.15 | 11.18 | +1.58 | +16.46% | 0.08 | 113 | 13 | 0.47 | 0.57 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
146.00 | 10.50 | 10.80 | 10.65 | 10.70 | +0.30 | +2.89% | 0.07 | 84 | 17 | 0.47 | 0.56 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
147.00 | 10.00 | 10.35 | 10.18 | 10.50 | +1.35 | +14.76% | 0.07 | 43 | 4 | 0.47 | 0.54 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
148.00 | 9.55 | 9.90 | 9.73 | 9.95 | +1.55 | +18.46% | 0.07 | 59 | 16 | 0.47 | 0.52 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
149.00 | 9.10 | 9.50 | 9.30 | 9.78 | +0.77 | +8.55% | 0.06 | 24 | 1 | 0.47 | 0.51 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
150.00 | 8.45 | 10.00 | 9.23 | 8.85 | +1.39 | +18.64% | 0.06 | 1,300 | 94 | 0.47 | 0.49 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
152.50 | 7.60 | 7.95 | 7.78 | 7.90 | +0.90 | +12.86% | 0.05 | 7 | 2 | 0.47 | 0.45 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
155.00 | 6.75 | 7.10 | 6.93 | 6.84 | +0.56 | +8.92% | 0.04 | 20 | 15 | 0.47 | 0.42 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
157.50 | 4.95 | 6.30 | 5.63 | 6.49 | +1.15 | +21.54% | 0.04 | 6 | 8 | 0.47 | 0.38 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
160.00 | 5.20 | 5.55 | 5.38 | 5.60 | % | 0.03 | 45 | 0 | 0.47 | 0.35 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
162.50 | 3.60 | 5.90 | 4.75 | 4.92 | % | 0.03 | 22 | 0 | 0.47 | 0.31 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
165.00 | 3.05 | 4.40 | 3.73 | 4.17 | % | 0.02 | 21 | 0 | 0.48 | 0.28 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
170.00 | 2.61 | 3.30 | 2.96 | 3.20 | % | 0.02 | 33 | 0 | 0.48 | 0.23 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
175.00 | 2.16 | 2.65 | 2.41 | 2.38 | % | 0.01 | 19 | 0 | 0.48 | 0.19 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
180.00 | 1.82 | 1.99 | 1.91 | 1.89 | % | 0.01 | 7 | 0 | 0.49 | 0.15 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
50.00 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
55.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
60.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
65.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
70.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
80.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
85.00 | 0.03 | 0.21 | 0.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
90.00 | 0.08 | 0.26 | 0.17 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
95.00 | 0.15 | 0.33 | 0.24 | 0.22 | % | 0.00 | 2 | 0 | 0.61 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
100.00 | 0.24 | 0.40 | 0.32 | 0.31 | % | 0.00 | 16 | 0 | 0.57 | -0.03 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
105.00 | 0.38 | 0.58 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.04 | 7/11/2025 3:59:49 PM EST | |||
110.00 | 0.59 | 0.78 | 0.69 | 0.72 | % | 0.01 | 3 | 0 | 0.52 | -0.06 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
115.00 | 0.93 | 1.11 | 1.02 | 1.05 | % | 0.01 | 213 | 0 | 0.51 | -0.08 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
120.00 | 1.42 | 1.63 | 1.53 | 1.53 | % | 0.01 | 211 | 0 | 0.49 | -0.11 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
125.00 | 2.17 | 2.39 | 2.28 | 2.19 | -0.55 | -20.08% | 0.02 | 50 | 112 | 0.48 | -0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
126.00 | 2.32 | 2.58 | 2.45 | 2.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.16 | 0.01 | -0.08 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
127.00 | 2.55 | 2.81 | 2.68 | 2.56 | -0.70 | -21.48% | 0.02 | 6 | 2 | 0.48 | -0.18 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
128.00 | 2.72 | 3.05 | 2.89 | 2.82 | % | 0.02 | 2 | 0 | 0.48 | -0.19 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
129.00 | 2.96 | 4.90 | 3.93 | 2.97 | -0.48 | -13.92% | 0.03 | 2 | 1 | 0.48 | -0.20 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
130.00 | 2.84 | 3.50 | 3.17 | 3.31 | -0.62 | -15.78% | 0.02 | 23 | 7 | 0.48 | -0.21 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
131.00 | 3.40 | 3.80 | 3.60 | 3.47 | % | 0.03 | 6 | 0 | 0.48 | -0.22 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
132.00 | 3.65 | 4.05 | 3.85 | 4.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.23 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
133.00 | 3.95 | 4.35 | 4.15 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.25 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
134.00 | 4.25 | 4.60 | 4.43 | 4.45 | -0.88 | -16.51% | 0.03 | 17 | 1 | 0.47 | -0.26 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
135.00 | 4.60 | 4.90 | 4.75 | 4.70 | -0.92 | -16.37% | 0.04 | 157 | 1 | 0.47 | -0.28 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
136.00 | 4.85 | 5.25 | 5.05 | 4.87 | % | 0.04 | 12 | 0 | 0.47 | -0.29 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
137.00 | 5.20 | 5.60 | 5.40 | % | 0.04 | 0 | 0 | 0.47 | -0.30 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
138.00 | 5.55 | 5.95 | 5.75 | 6.20 | % | 0.04 | 262 | 0 | 0.47 | -0.32 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
139.00 | 5.95 | 6.35 | 6.15 | 6.15 | -0.95 | -13.38% | 0.04 | 12 | 1 | 0.47 | -0.33 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
140.00 | 6.35 | 7.10 | 6.73 | 6.52 | -0.98 | -13.07% | 0.05 | 33 | 24 | 0.47 | -0.35 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
141.00 | 5.80 | 7.15 | 6.48 | % | 0.05 | 0 | 0 | 0.46 | -0.36 | 0.01 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
142.00 | 6.25 | 7.60 | 6.93 | 7.64 | -0.86 | -10.12% | 0.05 | 43 | 8 | 0.47 | -0.38 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
143.00 | 7.70 | 8.05 | 7.88 | 9.15 | +0.50 | +5.78% | 0.06 | 4 | 1 | 0.47 | -0.40 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
144.00 | 8.20 | 8.55 | 8.38 | 8.35 | -1.01 | -10.80% | 0.06 | 4 | 2 | 0.47 | -0.41 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
145.00 | 8.70 | 10.55 | 9.63 | 8.80 | -1.00 | -10.21% | 0.07 | 18 | 1 | 0.47 | -0.43 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
146.00 | 9.20 | 11.30 | 10.25 | 9.45 | -1.50 | -13.70% | 0.07 | 11 | 6 | 0.47 | -0.44 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
147.00 | 9.65 | 10.10 | 9.88 | 9.70 | % | 0.07 | 7 | 0 | 0.47 | -0.46 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
148.00 | 10.25 | 12.35 | 11.30 | 10.25 | % | 0.08 | 9 | 0 | 0.47 | -0.48 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
149.00 | 10.80 | 11.20 | 11.00 | % | 0.07 | 0 | 0 | 0.47 | -0.49 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
150.00 | 11.30 | 11.80 | 11.55 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
152.50 | 11.00 | 14.95 | 12.98 | 13.00 | % | 0.09 | 1 | 0 | 0.47 | -0.55 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST | |
155.00 | 14.40 | 16.20 | 15.30 | % | 0.10 | 0 | 0 | 0.47 | -0.58 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
157.50 | 16.10 | 16.60 | 16.35 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.02 | -0.11 | 7/11/2025 3:59:49 PM EST | |||
160.00 | 17.90 | 18.35 | 18.13 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
162.50 | 19.75 | 20.20 | 19.98 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.01 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
165.00 | 21.25 | 22.30 | 21.78 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.09 | 7/11/2025 3:59:49 PM EST | |||
170.00 | 25.25 | 26.85 | 26.05 | % | 0.15 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.08 | 7/11/2025 3:59:49 PM EST | |||
175.00 | 29.45 | 30.80 | 30.13 | % | 0.17 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.08 | 7/11/2025 3:59:49 PM EST | |||
180.00 | 33.80 | 35.25 | 34.53 | % | 0.19 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.07 | 7/11/2025 3:59:49 PM EST |