Options Chain for ADOBE INC COM (ADBE) - $363.35 as of 7/11/2025 8:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 116.50 | 123.95 | 120.23 | % | 0.49 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 250.00 | 111.05 | 119.00 | 115.03 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 255.00 | 106.65 | 114.05 | 110.35 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 260.00 | 101.65 | 109.15 | 105.40 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 265.00 | 96.35 | 104.40 | 100.38 | % | 0.38 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 270.00 | 91.85 | 99.30 | 95.58 | % | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 7/11/2025 3:59:46 PM EST | |||
| 275.00 | 88.00 | 94.10 | 91.05 | % | 0.33 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 280.00 | 82.65 | 89.70 | 86.18 | % | 0.31 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 285.00 | 76.80 | 84.60 | 80.70 | % | 0.28 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 290.00 | 72.00 | 79.95 | 75.98 | % | 0.26 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 7/11/2025 3:59:46 PM EST | |||
| 295.00 | 67.95 | 75.10 | 71.53 | % | 0.24 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 7/11/2025 3:59:46 PM EST | |||
| 300.00 | 61.95 | 70.35 | 66.15 | % | 0.22 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.06 | 7/11/2025 3:59:46 PM EST | |||
| 305.00 | 59.20 | 65.30 | 62.25 | % | 0.20 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.07 | 7/11/2025 3:59:46 PM EST | |||
| 310.00 | 53.90 | 60.60 | 57.25 | % | 0.18 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.08 | 7/11/2025 3:59:46 PM EST | |||
| 315.00 | 48.80 | 56.25 | 52.53 | % | 0.17 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.09 | 7/11/2025 3:59:46 PM EST | |||
| 320.00 | 46.30 | 49.30 | 47.80 | % | 0.15 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.10 | 7/11/2025 3:59:46 PM EST | |||
| 325.00 | 40.65 | 45.45 | 43.05 | % | 0.13 | 0 | 0 | 0.30 | 0.87 | 0.01 | -0.11 | 7/11/2025 3:59:46 PM EST | |||
| 330.00 | 35.55 | 41.40 | 38.48 | % | 0.12 | 0 | 0 | 0.27 | 0.84 | 0.01 | -0.12 | 7/11/2025 3:59:46 PM EST | |||
| 335.00 | 33.15 | 36.25 | 34.70 | % | 0.10 | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.13 | 7/11/2025 3:59:46 PM EST | |||
| 340.00 | 29.45 | 31.85 | 30.65 | % | 0.09 | 0 | 0 | 0.29 | 0.77 | 0.01 | -0.15 | 7/11/2025 3:59:46 PM EST | |||
| 345.00 | 25.65 | 28.55 | 27.10 | % | 0.08 | 0 | 0 | 0.29 | 0.73 | 0.01 | -0.15 | 7/11/2025 3:59:46 PM EST | |||
| 350.00 | 22.25 | 25.20 | 23.73 | % | 0.07 | 0 | 0 | 0.28 | 0.68 | 0.01 | -0.16 | 7/11/2025 3:59:46 PM EST | |||
| 355.00 | 19.35 | 24.70 | 22.03 | 20.20 | % | 0.06 | 2 | 0 | 0.28 | 0.63 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 360.00 | 16.20 | 18.65 | 17.43 | % | 0.05 | 0 | 0 | 0.27 | 0.58 | 0.01 | -0.17 | 7/11/2025 3:59:46 PM EST | |||
| 365.00 | 14.05 | 15.75 | 14.90 | 14.80 | % | 0.04 | 10 | 0 | 0.27 | 0.53 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 370.00 | 11.80 | 13.25 | 12.53 | 13.57 | % | 0.03 | 2 | 0 | 0.27 | 0.47 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 375.00 | 9.85 | 11.75 | 10.80 | 10.90 | % | 0.03 | 33 | 0 | 0.27 | 0.41 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 380.00 | 8.25 | 9.70 | 8.98 | 9.35 | -2.40 | -20.43% | 0.02 | 4 | 1 | 0.28 | 0.36 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 385.00 | 6.60 | 8.00 | 7.30 | 7.62 | % | 0.02 | 1 | 0 | 0.27 | 0.31 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 390.00 | 2.96 | 7.25 | 5.11 | % | 0.01 | 0 | 0 | 0.25 | 0.26 | 0.01 | -0.12 | 7/11/2025 3:59:46 PM EST | |||
| 395.00 | 1.07 | 4.95 | 3.01 | 4.57 | % | 0.01 | 2 | 0 | 0.21 | 0.21 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 400.00 | 3.45 | 4.65 | 4.05 | 3.60 | -2.23 | -38.25% | 0.01 | 6 | 2 | 0.28 | 0.17 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 405.00 | 2.58 | 4.50 | 3.54 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.01 | -0.08 | 7/11/2025 3:59:46 PM EST | |||
| 410.00 | 1.46 | 5.35 | 3.41 | % | 0.01 | 0 | 0 | 0.29 | 0.11 | 0.01 | -0.07 | 7/11/2025 3:59:46 PM EST | |||
| 415.00 | 1.23 | 4.10 | 2.67 | % | 0.01 | 0 | 0 | 0.29 | 0.09 | 0.00 | -0.06 | 7/11/2025 3:59:46 PM EST | |||
| 420.00 | 1.20 | 1.82 | 1.51 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.05 | 7/11/2025 3:59:46 PM EST | |||
| 425.00 | 0.00 | 1.52 | 0.76 | 1.63 | -0.46 | -22.01% | 0.00 | 1 | 1 | 0.30 | 0.05 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 430.00 | 0.80 | 1.58 | 1.19 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:46 PM EST | |||
| 435.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 440.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 445.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 450.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 455.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 460.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 465.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 470.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 475.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 485.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 490.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 495.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.42 | 0.21 | 0.30 | % | 0.00 | 1 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 265.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 270.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 7/11/2025 3:59:46 PM EST | |||
| 275.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 280.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 285.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 290.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 7/11/2025 3:59:46 PM EST | |||
| 295.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.06 | 7/11/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.03 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.00 | -0.07 | 7/11/2025 3:59:46 PM EST | |||
| 310.00 | 1.00 | 1.85 | 1.43 | 1.42 | % | 0.00 | 5 | 0 | 0.32 | -0.06 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 315.00 | 0.00 | 2.19 | 1.10 | 1.74 | % | 0.00 | 6 | 0 | 0.34 | -0.08 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 320.00 | 1.37 | 2.89 | 2.13 | % | 0.01 | 0 | 0 | 0.30 | -0.11 | 0.00 | -0.10 | 7/11/2025 3:59:46 PM EST | |||
| 325.00 | 2.18 | 2.98 | 2.58 | 2.89 | % | 0.01 | 3 | 0 | 0.29 | -0.13 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 330.00 | 2.84 | 4.20 | 3.52 | 3.41 | % | 0.01 | 3 | 0 | 0.29 | -0.16 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 335.00 | 2.93 | 4.95 | 3.94 | 4.44 | % | 0.01 | 8 | 0 | 0.30 | -0.19 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 340.00 | 4.05 | 6.15 | 5.10 | 5.60 | +1.33 | +31.15% | 0.01 | 5 | 1 | 0.29 | -0.23 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 345.00 | 2.99 | 7.50 | 5.25 | 6.67 | +0.65 | +10.80% | 0.02 | 2 | 1 | 0.25 | -0.27 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 350.00 | 7.65 | 8.85 | 8.25 | 8.09 | +1.79 | +28.42% | 0.02 | 4 | 2 | 0.28 | -0.32 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 355.00 | 9.45 | 10.90 | 10.18 | 9.60 | +1.73 | +21.99% | 0.03 | 3 | 1 | 0.28 | -0.37 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 360.00 | 11.50 | 12.35 | 11.93 | 12.00 | +2.60 | +27.66% | 0.03 | 5 | 1 | 0.27 | -0.42 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 365.00 | 13.20 | 15.45 | 14.33 | 15.45 | +3.46 | +28.86% | 0.04 | 1 | 1 | 0.27 | -0.47 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 370.00 | 16.00 | 17.95 | 16.98 | 18.00 | +3.99 | +28.48% | 0.05 | 1 | 1 | 0.27 | -0.53 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 375.00 | 17.45 | 21.30 | 19.38 | % | 0.05 | 0 | 0 | 0.26 | -0.59 | 0.01 | -0.16 | 7/11/2025 3:59:46 PM EST | |||
| 380.00 | 21.85 | 24.25 | 23.05 | 23.10 | % | 0.06 | 5 | 0 | 0.27 | -0.64 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 385.00 | 25.45 | 27.85 | 26.65 | 25.35 | % | 0.07 | 5 | 0 | 0.27 | -0.69 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 390.00 | 27.40 | 31.80 | 29.60 | 23.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | -0.74 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 395.00 | 32.30 | 35.95 | 34.13 | % | 0.09 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.11 | 7/11/2025 3:59:46 PM EST | |||
| 400.00 | 37.10 | 40.60 | 38.85 | % | 0.10 | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.10 | 7/11/2025 3:59:46 PM EST | |||
| 405.00 | 40.85 | 44.80 | 42.83 | % | 0.11 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.08 | 7/11/2025 3:59:46 PM EST | |||
| 410.00 | 43.35 | 50.60 | 46.98 | % | 0.11 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.07 | 7/11/2025 3:59:46 PM EST | |||
| 415.00 | 48.05 | 55.45 | 51.75 | % | 0.12 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.06 | 7/11/2025 3:59:46 PM EST | |||
| 420.00 | 53.05 | 60.10 | 56.58 | % | 0.13 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.05 | 7/11/2025 3:59:46 PM EST | |||
| 425.00 | 57.95 | 66.10 | 62.03 | 55.10 | +0.45 | +0.83% | 0.15 | 1 | 1 | 0.45 | -0.95 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 430.00 | 62.85 | 70.85 | 66.85 | % | 0.16 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:46 PM EST | |||
| 435.00 | 67.60 | 75.30 | 71.45 | % | 0.16 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 440.00 | 72.60 | 81.00 | 76.80 | % | 0.17 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 445.00 | 77.80 | 85.95 | 81.88 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 450.00 | 82.60 | 91.00 | 86.80 | % | 0.19 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 455.00 | 87.90 | 95.15 | 91.53 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 460.00 | 92.60 | 100.65 | 96.63 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 465.00 | 97.60 | 106.00 | 101.80 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 470.00 | 102.60 | 110.60 | 106.60 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 475.00 | 107.65 | 115.70 | 111.68 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 480.00 | 112.65 | 121.00 | 116.83 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 485.00 | 117.80 | 125.40 | 121.60 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 490.00 | 122.60 | 130.85 | 126.73 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 495.00 | 127.60 | 136.00 | 131.80 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 500.00 | 132.65 | 141.00 | 136.83 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 505.00 | 137.75 | 146.00 | 141.88 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 510.00 | 143.00 | 149.30 | 146.15 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 515.00 | 147.60 | 155.65 | 151.63 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 520.00 | 152.70 | 159.25 | 155.98 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 525.00 | 157.80 | 165.45 | 161.63 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 530.00 | 162.75 | 170.70 | 166.73 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 535.00 | 167.70 | 175.70 | 171.70 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 540.00 | 172.80 | 180.85 | 176.83 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 545.00 | 177.80 | 186.00 | 181.90 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 550.00 | 182.80 | 190.15 | 186.48 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |