Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $281.06 as of 7/11/2025 8:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 95.30 | 99.30 | 97.30 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 190.00 | 90.20 | 94.30 | 92.25 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 195.00 | 85.40 | 89.40 | 87.40 | % | 0.45 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 200.00 | 80.50 | 84.30 | 82.40 | % | 0.41 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 205.00 | 75.50 | 79.50 | 77.50 | % | 0.38 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 210.00 | 70.60 | 74.60 | 72.60 | % | 0.35 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 215.00 | 65.70 | 69.70 | 67.70 | % | 0.31 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 220.00 | 60.80 | 64.80 | 62.80 | % | 0.29 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 225.00 | 55.80 | 60.00 | 57.90 | % | 0.26 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 230.00 | 51.00 | 55.10 | 53.05 | % | 0.23 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 7/11/2025 3:59:57 PM EST | |||
| 235.00 | 46.10 | 50.20 | 48.15 | % | 0.20 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 240.00 | 41.60 | 45.50 | 43.55 | % | 0.18 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 245.00 | 36.80 | 40.80 | 38.80 | % | 0.16 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.06 | 7/11/2025 3:59:57 PM EST | |||
| 250.00 | 32.20 | 36.30 | 34.25 | % | 0.14 | 0 | 0 | 0.39 | 0.91 | 0.01 | -0.07 | 7/11/2025 3:59:57 PM EST | |||
| 255.00 | 28.40 | 30.60 | 29.50 | % | 0.12 | 0 | 0 | 0.25 | 0.87 | 0.01 | -0.09 | 7/11/2025 3:59:57 PM EST | |||
| 260.00 | 24.10 | 26.40 | 25.25 | % | 0.10 | 0 | 0 | 0.25 | 0.82 | 0.01 | -0.10 | 7/11/2025 3:59:57 PM EST | |||
| 265.00 | 20.10 | 22.30 | 21.20 | 22.14 | % | 0.08 | 3 | 0 | 0.25 | 0.77 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 270.00 | 16.70 | 18.40 | 17.55 | % | 0.07 | 0 | 0 | 0.24 | 0.71 | 0.01 | -0.12 | 7/11/2025 3:59:57 PM EST | |||
| 275.00 | 13.30 | 14.90 | 14.10 | % | 0.05 | 0 | 0 | 0.24 | 0.64 | 0.01 | -0.12 | 7/11/2025 3:59:57 PM EST | |||
| 280.00 | 10.50 | 11.90 | 11.20 | 12.28 | % | 0.04 | 9 | 0 | 0.24 | 0.56 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 285.00 | 7.80 | 9.20 | 8.50 | 8.81 | % | 0.03 | 5 | 0 | 0.23 | 0.48 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 290.00 | 5.70 | 7.00 | 6.35 | 6.40 | % | 0.02 | 2 | 0 | 0.23 | 0.40 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 295.00 | 2.60 | 5.30 | 3.95 | % | 0.01 | 0 | 0 | 0.23 | 0.32 | 0.02 | -0.10 | 7/11/2025 3:59:57 PM EST | |||
| 300.00 | 2.65 | 3.80 | 3.23 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | 0.25 | 0.01 | -0.08 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 305.00 | 1.75 | 2.70 | 2.23 | % | 0.01 | 0 | 0 | 0.22 | 0.18 | 0.01 | -0.07 | 7/11/2025 3:59:57 PM EST | |||
| 310.00 | 1.10 | 2.80 | 1.95 | 2.35 | % | 0.01 | 1 | 0 | 0.22 | 0.13 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 315.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.01 | -0.04 | 7/11/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.01 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 325.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 335.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 365.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 405.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 415.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 425.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 430.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.04 | 7/11/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.06 | 7/11/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.01 | -0.07 | 7/11/2025 3:59:57 PM EST | |||
| 255.00 | 1.65 | 2.40 | 2.03 | % | 0.01 | 0 | 0 | 0.27 | -0.13 | 0.01 | -0.09 | 7/11/2025 3:59:57 PM EST | |||
| 260.00 | 2.30 | 3.20 | 2.75 | 2.75 | % | 0.01 | 5 | 0 | 0.26 | -0.18 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 265.00 | 3.20 | 4.40 | 3.80 | 3.28 | % | 0.01 | 2 | 0 | 0.26 | -0.23 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 270.00 | 4.40 | 5.50 | 4.95 | 4.95 | +1.95 | +65.00% | 0.02 | 6 | 2 | 0.25 | -0.29 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 275.00 | 6.00 | 7.00 | 6.50 | 6.40 | % | 0.02 | 3 | 0 | 0.24 | -0.36 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 280.00 | 7.70 | 9.30 | 8.50 | % | 0.03 | 0 | 0 | 0.24 | -0.44 | 0.02 | -0.12 | 7/11/2025 3:59:57 PM EST | |||
| 285.00 | 10.10 | 11.70 | 10.90 | % | 0.04 | 0 | 0 | 0.23 | -0.52 | 0.02 | -0.12 | 7/11/2025 3:59:57 PM EST | |||
| 290.00 | 12.90 | 14.70 | 13.80 | % | 0.05 | 0 | 0 | 0.23 | -0.60 | 0.02 | -0.11 | 7/11/2025 3:59:57 PM EST | |||
| 295.00 | 16.40 | 18.10 | 17.25 | % | 0.06 | 0 | 0 | 0.23 | -0.68 | 0.02 | -0.10 | 7/11/2025 3:59:57 PM EST | |||
| 300.00 | 18.90 | 23.00 | 20.95 | % | 0.07 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.08 | 7/11/2025 3:59:57 PM EST | |||
| 305.00 | 24.20 | 26.20 | 25.20 | % | 0.08 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.07 | 7/11/2025 3:59:57 PM EST | |||
| 310.00 | 28.20 | 30.50 | 29.35 | % | 0.09 | 0 | 0 | 0.28 | -0.87 | 0.01 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 315.00 | 32.20 | 36.30 | 34.25 | 33.40 | % | 0.11 | 2 | 0 | 0.33 | -0.91 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 320.00 | 37.10 | 41.20 | 39.15 | 38.48 | % | 0.12 | 3 | 0 | 0.35 | -0.94 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 325.00 | 42.00 | 46.00 | 44.00 | 43.50 | % | 0.14 | 3 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 330.00 | 47.00 | 51.00 | 49.00 | % | 0.15 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 335.00 | 52.00 | 56.30 | 54.15 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 340.00 | 56.60 | 61.30 | 58.95 | % | 0.17 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 345.00 | 62.00 | 66.20 | 64.10 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 350.00 | 67.00 | 71.20 | 69.10 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 355.00 | 72.00 | 76.30 | 74.15 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 360.00 | 77.10 | 81.20 | 79.15 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 365.00 | 82.20 | 86.20 | 84.20 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 370.00 | 87.00 | 91.00 | 89.00 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 375.00 | 92.00 | 96.00 | 94.00 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 380.00 | 97.00 | 101.00 | 99.00 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 385.00 | 102.10 | 106.00 | 104.05 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 390.00 | 107.00 | 111.00 | 109.00 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 395.00 | 112.00 | 116.00 | 114.00 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 400.00 | 117.00 | 121.00 | 119.00 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 405.00 | 122.00 | 126.00 | 124.00 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 410.00 | 127.00 | 131.20 | 129.10 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 415.00 | 132.00 | 136.00 | 134.00 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 420.00 | 137.00 | 141.00 | 139.00 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 425.00 | 142.00 | 146.00 | 144.00 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 430.00 | 147.00 | 151.00 | 149.00 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 435.00 | 152.00 | 156.00 | 154.00 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |