Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $29.07 as of 8/24/2026 10:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.50 | 16.85 | 15.68 | 10.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:51 PM EST |
| 14.00 | 13.50 | 15.85 | 14.68 | % | 1.05 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 15.00 | 12.50 | 14.85 | 13.68 | 10.65 | 0.00 | 0.00% | 0.91 | 0 | 12 | 4.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:51 PM EST |
| 16.00 | 11.50 | 13.85 | 12.68 | 12.00 | 0.00 | 0.00% | 0.79 | 0 | 13 | 2.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:51 PM EST |
| 16.50 | 11.00 | 13.35 | 12.18 | % | 0.74 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 17.00 | 10.50 | 12.85 | 11.68 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 17.50 | 10.45 | 11.95 | 11.20 | 4.75 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:51 PM EST |
| 18.00 | 9.95 | 11.40 | 10.68 | 9.02 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:51 PM EST |
| 18.50 | 9.45 | 10.90 | 10.18 | 3.20 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 3:59:51 PM EST |
| 19.00 | 8.95 | 10.40 | 9.68 | 9.13 | 0.00 | 0.00% | 0.51 | 0 | 57 | 3.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 19.50 | 8.45 | 9.90 | 9.18 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 7.95 | 9.40 | 8.68 | 7.45 | 0.00 | 0.00% | 0.43 | 0 | 103 | 1.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 20.50 | 7.45 | 8.90 | 8.18 | 7.53 | 0.00 | 0.00% | 0.40 | 0 | 38 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 21.00 | 6.95 | 8.40 | 7.68 | 7.13 | 0.00 | 0.00% | 0.37 | 0 | 42 | 2.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 21.50 | 6.45 | 7.95 | 7.20 | 6.70 | 0.00 | 0.00% | 0.33 | 0 | 90 | 1.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 22.00 | 5.95 | 7.45 | 6.70 | 6.96 | 0.00 | 0.00% | 0.30 | 0 | 100 | 1.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
| 22.50 | 5.45 | 6.95 | 6.20 | 6.18 | 0.00 | 0.00% | 0.28 | 0 | 88 | 1.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 23.00 | 5.00 | 6.30 | 5.65 | 5.12 | 0.00 | 0.00% | 0.25 | 0 | 234 | 2.62 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 23.50 | 4.65 | 5.80 | 5.23 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 39 | 2.61 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 24.00 | 4.30 | 5.30 | 4.80 | 4.72 | 0.00 | 0.00% | 0.20 | 0 | 242 | 1.04 | 0.98 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 24.50 | 3.70 | 4.70 | 4.20 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.15 | 0.97 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 25.00 | 3.65 | 4.10 | 3.88 | 3.59 | 0.00 | 0.00% | 0.16 | 0 | 322 | 0.86 | 0.95 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 25.50 | 2.91 | 3.85 | 3.38 | 2.76 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.78 | 0.92 | 0.06 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 26.00 | 2.35 | 3.30 | 2.83 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 215 | 1.79 | 0.88 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 26.50 | 2.03 | 2.99 | 2.51 | 2.80 | +1.08 | +62.80% | 0.09 | 1 | 28 | 1.33 | 0.85 | 0.09 | -0.05 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 27.00 | 1.60 | 2.55 | 2.08 | 2.04 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.80 | 0.81 | 0.11 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 27.50 | 1.41 | 1.85 | 1.63 | 1.78 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.53 | 0.75 | 0.13 | -0.06 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 28.00 | 1.09 | 1.65 | 1.37 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.55 | 0.69 | 0.15 | -0.06 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 28.50 | 0.93 | 1.33 | 1.13 | 1.16 | +0.04 | +3.58% | 0.04 | 5 | 2,073 | 0.56 | 0.62 | 0.17 | -0.07 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 29.00 | 0.78 | 0.85 | 0.82 | 0.74 | -0.14 | -15.91% | 0.03 | 865 | 478 | 0.63 | 0.53 | 0.18 | -0.07 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 29.50 | 0.41 | 0.75 | 0.58 | 0.60 | -0.10 | -14.29% | 0.02 | 21 | 122 | 0.54 | 0.44 | 0.19 | -0.06 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 30.00 | 0.37 | 0.49 | 0.43 | 0.44 | -0.14 | -24.14% | 0.01 | 29 | 2,459 | 0.57 | 0.34 | 0.18 | -0.05 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 30.50 | 0.22 | 0.40 | 0.31 | 0.34 | -0.07 | -17.08% | 0.01 | 10 | 374 | 0.57 | 0.24 | 0.17 | -0.04 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 31.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.11 | -35.49% | 0.01 | 105 | 461 | 0.55 | 0.16 | 0.13 | -0.03 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.24 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 55 | 0.68 | 0.10 | 0.10 | -0.02 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 32.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 137 | 287 | 0.57 | 0.05 | 0.06 | -0.01 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 32.50 | 0.05 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.54 | 0.02 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 33.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 515 | 0.90 | 0.02 | 0.02 | 0.00 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 33.50 | 0.01 | 0.13 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 187 | 0.91 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 34.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 137 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 31 | 4.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 52 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 68 | 5.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 46 | 5.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 245 | 3.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.92 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | -0.01 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.16 | -0.02 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 24.50 | 0.02 | 0.04 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.91 | -0.03 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 25.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 377 | 1.02 | -0.05 | 0.04 | -0.02 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 25.50 | 0.04 | 0.07 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 137 | 0.73 | -0.08 | 0.06 | -0.04 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 26.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 112 | 438 | 0.65 | -0.12 | 0.07 | -0.04 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 26.50 | 0.07 | 0.19 | 0.13 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 79 | 0.62 | -0.15 | 0.09 | -0.05 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 27.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.02 | -8.70% | 0.01 | 21 | 244 | 0.66 | -0.19 | 0.11 | -0.05 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 27.50 | 0.32 | 0.36 | 0.34 | 0.33 | -0.03 | -8.34% | 0.01 | 159 | 2,116 | 0.62 | -0.25 | 0.13 | -0.06 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 28.00 | 0.45 | 0.61 | 0.53 | 0.44 | -0.16 | -26.67% | 0.02 | 100 | 344 | 0.60 | -0.31 | 0.15 | -0.06 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 28.50 | 0.60 | 0.83 | 0.72 | 0.65 | -0.18 | -21.69% | 0.03 | 10 | 101 | 0.62 | -0.38 | 0.17 | -0.07 | 8/24/2026 | 8/21/2026 3:59:51 PM EST |
| 29.00 | 0.61 | 1.18 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.59 | -0.47 | 0.18 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 29.50 | 0.97 | 1.75 | 1.36 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.55 | -0.56 | 0.19 | -0.06 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 30.00 | 1.26 | 2.07 | 1.67 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.59 | -0.66 | 0.18 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 30.50 | 1.62 | 2.45 | 2.04 | 2.81 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.76 | 0.17 | -0.04 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 31.00 | 1.95 | 2.90 | 2.43 | 2.28 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.93 | -0.84 | 0.13 | -0.03 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 31.50 | 2.35 | 3.50 | 2.93 | 3.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.90 | 0.10 | -0.02 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 32.00 | 2.85 | 3.80 | 3.33 | 3.42 | % | 0.10 | 1 | 0 | 1.65 | -0.95 | 0.06 | -0.01 | 8/24/2026 | 8/21/2026 3:59:51 PM EST | |
| 32.50 | 3.40 | 4.25 | 3.83 | 3.83 | % | 0.12 | 1 | 0 | 1.71 | -0.98 | 0.03 | -0.01 | 8/24/2026 | 8/21/2026 3:59:51 PM EST | |
| 33.00 | 3.75 | 4.95 | 4.35 | % | 0.13 | 0 | 0 | 1.80 | -0.98 | 0.02 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 33.50 | 4.25 | 5.45 | 4.85 | % | 0.14 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 34.00 | 4.75 | 5.90 | 5.33 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 34.50 | 5.10 | 6.55 | 5.83 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 35.00 | 5.60 | 7.05 | 6.33 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 36.00 | 6.60 | 8.05 | 7.33 | % | 0.20 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 37.00 | 7.60 | 9.05 | 8.33 | % | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 38.00 | 8.60 | 10.05 | 9.33 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 39.00 | 9.60 | 11.05 | 10.33 | 10.22 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:51 PM EST |
| 40.00 | 10.55 | 12.05 | 11.30 | 10.62 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:51 PM EST |