Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $156.97 as of 7/31/2026 2:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 82.65 | 86.50 | 84.58 | % | 1.21 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 75.00 | 77.50 | 81.50 | 79.50 | % | 1.06 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 80.00 | 72.65 | 76.50 | 74.58 | % | 0.93 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 85.00 | 67.70 | 71.55 | 69.63 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 90.00 | 62.55 | 66.50 | 64.53 | % | 0.72 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 95.00 | 57.60 | 61.55 | 59.58 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 100.00 | 52.70 | 56.55 | 54.63 | 54.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 12:58:52 PM EST |
| 105.00 | 47.55 | 51.55 | 49.55 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 110.00 | 42.65 | 46.55 | 44.60 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 115.00 | 37.65 | 41.60 | 39.63 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 120.00 | 32.75 | 36.60 | 34.68 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 125.00 | 27.60 | 31.60 | 29.60 | % | 0.24 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 126.00 | 26.80 | 30.65 | 28.73 | 30.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 12:58:52 PM EST |
| 127.00 | 25.85 | 29.65 | 27.75 | 30.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 12:58:52 PM EST |
| 128.00 | 24.80 | 28.65 | 26.73 | % | 0.21 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 129.00 | 23.80 | 27.65 | 25.73 | 16.86 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 12:58:52 PM EST |
| 130.00 | 23.20 | 25.45 | 24.33 | 25.00 | -3.35 | -11.82% | 0.19 | 3 | 3 | 0.55 | 0.98 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 131.00 | 22.20 | 25.70 | 23.95 | % | 0.18 | 0 | 0 | 0.60 | 0.99 | 0.01 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 132.00 | 21.25 | 23.70 | 22.48 | % | 0.17 | 0 | 0 | 0.56 | 0.98 | 0.01 | -0.01 | 7/31/2026 12:58:52 PM EST | |||
| 133.00 | 20.25 | 22.55 | 21.40 | % | 0.16 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.01 | 7/31/2026 12:58:52 PM EST | |||
| 134.00 | 19.30 | 21.50 | 20.40 | % | 0.15 | 0 | 0 | 0.50 | 0.95 | 0.01 | -0.02 | 7/31/2026 12:58:52 PM EST | |||
| 135.00 | 18.35 | 20.60 | 19.48 | 23.20 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.46 | 0.92 | 0.01 | -0.03 | 7/23/2026 | 7/31/2026 12:58:52 PM EST |
| 136.00 | 17.40 | 19.75 | 18.58 | % | 0.14 | 0 | 0 | 0.47 | 0.92 | 0.01 | -0.03 | 7/31/2026 12:58:52 PM EST | |||
| 137.00 | 17.50 | 18.65 | 18.08 | 18.09 | -2.46 | -11.98% | 0.13 | 287 | 295 | 0.44 | 0.91 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 138.00 | 15.55 | 17.95 | 16.75 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.42 | 0.89 | 0.01 | -0.04 | 7/27/2026 | 7/31/2026 12:58:52 PM EST |
| 139.00 | 14.65 | 16.85 | 15.75 | 18.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.41 | 0.88 | 0.02 | -0.04 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 140.00 | 14.25 | 15.90 | 15.08 | 13.52 | -4.26 | -23.96% | 0.11 | 4 | 9 | 0.36 | 0.86 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 141.00 | 12.50 | 14.95 | 13.73 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.84 | 0.02 | -0.05 | 7/14/2026 | 7/31/2026 12:58:52 PM EST |
| 142.00 | 12.00 | 14.00 | 13.00 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.30 | 0.83 | 0.02 | -0.05 | 7/23/2026 | 7/31/2026 12:58:52 PM EST |
| 143.00 | 11.20 | 13.15 | 12.18 | 11.40 | -1.04 | -8.36% | 0.09 | 4 | 55 | 0.30 | 0.81 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 144.00 | 10.35 | 12.35 | 11.35 | 12.56 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.30 | 0.78 | 0.02 | -0.06 | 7/27/2026 | 7/31/2026 12:58:52 PM EST |
| 145.00 | 9.55 | 11.60 | 10.58 | 10.35 | -2.05 | -16.54% | 0.07 | 1 | 115 | 0.30 | 0.76 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 146.00 | 9.10 | 10.75 | 9.93 | 9.68 | -2.89 | -23.00% | 0.07 | 11 | 36 | 0.29 | 0.74 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 147.00 | 9.05 | 10.00 | 9.53 | 12.12 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.32 | 0.71 | 0.03 | -0.07 | 7/23/2026 | 7/31/2026 12:58:52 PM EST |
| 148.00 | 8.45 | 9.25 | 8.85 | 10.33 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.32 | 0.68 | 0.03 | -0.07 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 149.00 | 7.80 | 8.55 | 8.18 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.32 | 0.65 | 0.03 | -0.08 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 150.00 | 7.15 | 7.90 | 7.53 | 6.60 | -2.95 | -30.89% | 0.05 | 20 | 137 | 0.32 | 0.62 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 152.50 | 5.70 | 6.30 | 6.00 | 6.00 | -2.57 | -29.99% | 0.04 | 14 | 307 | 0.31 | 0.54 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 155.00 | 4.45 | 4.95 | 4.70 | 4.50 | -1.99 | -30.67% | 0.03 | 31 | 161 | 0.31 | 0.47 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 157.50 | 3.35 | 3.80 | 3.58 | 3.63 | -1.66 | -31.38% | 0.02 | 33 | 73 | 0.31 | 0.39 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 160.00 | 2.53 | 2.87 | 2.70 | 2.81 | -1.29 | -31.47% | 0.02 | 5,067 | 292 | 0.31 | 0.32 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 162.50 | 1.86 | 2.19 | 2.03 | 1.71 | -1.50 | -46.73% | 0.01 | 2 | 10 | 0.31 | 0.25 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 165.00 | 1.36 | 1.66 | 1.51 | 1.60 | -1.10 | -40.75% | 0.01 | 12 | 894 | 0.31 | 0.20 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 167.50 | 0.97 | 1.28 | 1.13 | 1.09 | -0.78 | -41.72% | 0.01 | 33 | 44 | 0.29 | 0.15 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 170.00 | 0.72 | 1.12 | 0.92 | 0.77 | -0.66 | -46.16% | 0.01 | 10 | 1,134 | 0.33 | 0.11 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 172.50 | 0.00 | 1.20 | 0.60 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.38 | 0.08 | 0.01 | -0.03 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 175.00 | 0.19 | 0.71 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.32 | 0.06 | 0.01 | -0.03 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 177.50 | 0.06 | 0.62 | 0.34 | 0.63 | -0.15 | -19.24% | 0.00 | 4 | 35 | 0.31 | 0.05 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 180.00 | 0.13 | 0.50 | 0.32 | 0.37 | -0.18 | -32.73% | 0.00 | 2 | 126 | 0.34 | 0.03 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 185.00 | 0.09 | 0.27 | 0.18 | 0.15 | -0.20 | -57.15% | 0.00 | 30 | 8 | 0.35 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 15 | 18 | 0.42 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 195.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 12:58:52 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 12:58:52 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 126.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 127.00 | 0.00 | 1.34 | 0.67 | 0.10 | -0.31 | -75.61% | 0.01 | 30 | 15 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 12:58:52 PM EST |
| 129.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 12:58:52 PM EST |
| 130.00 | 0.09 | 0.42 | 0.26 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 92 | 0.34 | -0.02 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 131.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/31/2026 12:58:52 PM EST |
| 132.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.01 | -0.01 | 7/31/2026 12:58:52 PM EST | |||
| 133.00 | 0.00 | 0.77 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.40 | -0.04 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 134.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.04 | +11.12% | 0.00 | 8 | 24 | 0.38 | -0.05 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 135.00 | 0.25 | 0.70 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.33 | -0.08 | 0.01 | -0.03 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 136.00 | 0.00 | 2.12 | 1.06 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.34 | -0.08 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 12:58:52 PM EST |
| 137.00 | 0.16 | 2.00 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.35 | -0.09 | 0.01 | -0.03 | 7/22/2026 | 7/31/2026 12:58:52 PM EST |
| 138.00 | 0.44 | 0.99 | 0.72 | 0.71 | +0.19 | +36.54% | 0.01 | 1 | 16 | 0.32 | -0.11 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 139.00 | 0.48 | 1.34 | 0.91 | 0.90 | -0.25 | -21.74% | 0.01 | 4 | 140 | 0.34 | -0.12 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 140.00 | 0.78 | 1.29 | 1.04 | 1.00 | +0.10 | +11.12% | 0.01 | 37 | 344 | 0.32 | -0.14 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 141.00 | 0.59 | 1.41 | 1.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.30 | -0.16 | 0.02 | -0.05 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 142.00 | 1.12 | 1.30 | 1.21 | 1.25 | -0.20 | -13.80% | 0.01 | 4 | 82 | 0.31 | -0.17 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 143.00 | 1.33 | 1.50 | 1.42 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.32 | -0.19 | 0.02 | -0.06 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 144.00 | 1.37 | 1.80 | 1.59 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | -0.22 | 0.02 | -0.06 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 145.00 | 1.76 | 1.95 | 1.86 | 2.22 | +0.72 | +48.00% | 0.01 | 7 | 176 | 0.31 | -0.24 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 146.00 | 2.01 | 2.25 | 2.13 | 2.48 | +0.76 | +44.19% | 0.01 | 4 | 62 | 0.31 | -0.26 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 147.00 | 2.29 | 2.49 | 2.39 | 2.41 | +0.05 | +2.12% | 0.02 | 56 | 566 | 0.31 | -0.29 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 148.00 | 2.59 | 2.90 | 2.75 | 3.25 | +0.63 | +24.05% | 0.02 | 3 | 138 | 0.31 | -0.32 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 149.00 | 2.93 | 3.25 | 3.09 | 3.52 | +0.73 | +26.17% | 0.02 | 1 | 36 | 0.31 | -0.35 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 150.00 | 3.30 | 3.65 | 3.48 | 3.88 | +1.01 | +35.20% | 0.02 | 90 | 178 | 0.31 | -0.38 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 152.50 | 4.35 | 4.70 | 4.53 | 4.65 | -0.12 | -2.52% | 0.03 | 12 | 207 | 0.31 | -0.46 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 155.00 | 5.60 | 6.00 | 5.80 | 6.56 | +1.96 | +42.61% | 0.04 | 39 | 150 | 0.31 | -0.53 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 12:58:52 PM EST |
| 157.50 | 7.05 | 7.55 | 7.30 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 155 | 0.31 | -0.61 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 12:58:52 PM EST |
| 160.00 | 8.55 | 9.45 | 9.00 | 6.73 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.31 | -0.68 | 0.03 | -0.08 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 162.50 | 10.40 | 11.20 | 10.80 | 8.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | -0.75 | 0.03 | -0.07 | 7/23/2026 | 7/31/2026 12:58:52 PM EST |
| 165.00 | 11.70 | 13.10 | 12.40 | 10.91 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.40 | -0.80 | 0.02 | -0.06 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 167.50 | 13.65 | 16.60 | 15.13 | 11.99 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.46 | -0.85 | 0.02 | -0.05 | 7/29/2026 | 7/31/2026 12:58:52 PM EST |
| 170.00 | 15.80 | 18.80 | 17.30 | % | 0.10 | 0 | 0 | 0.43 | -0.89 | 0.02 | -0.04 | 7/31/2026 12:58:52 PM EST | |||
| 172.50 | 18.75 | 21.25 | 20.00 | % | 0.12 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.03 | 7/31/2026 12:58:52 PM EST | |||
| 175.00 | 21.00 | 23.60 | 22.30 | % | 0.13 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.03 | 7/31/2026 12:58:52 PM EST | |||
| 177.50 | 23.25 | 25.95 | 24.60 | % | 0.14 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.02 | 7/31/2026 12:58:52 PM EST | |||
| 180.00 | 25.65 | 28.35 | 27.00 | % | 0.15 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.02 | 7/31/2026 12:58:52 PM EST | |||
| 185.00 | 30.65 | 33.25 | 31.95 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 7/31/2026 12:58:52 PM EST | |||
| 190.00 | 35.55 | 38.25 | 36.90 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 195.00 | 40.60 | 43.30 | 41.95 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 200.00 | 44.30 | 48.20 | 46.25 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST | |||
| 205.00 | 49.30 | 53.20 | 51.25 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:52 PM EST |