Options Chain for TERAWULF INC COM (WULF) - $19.49 as of 7/23/2026 12:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.80 | 10.55 | 10.18 | 10.32 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.32 | 0.98 | 0.01 | -0.01 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 11.00 | 8.85 | 9.55 | 9.20 | % | 0.84 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.01 | 7/23/2026 2:58:59 PM EST | |||
| 12.00 | 7.90 | 8.65 | 8.28 | % | 0.69 | 0 | 0 | 1.71 | 0.95 | 0.01 | -0.01 | 7/23/2026 2:58:59 PM EST | |||
| 13.00 | 7.00 | 7.85 | 7.43 | 4.81 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.51 | 0.92 | 0.02 | -0.02 | 7/17/2026 | 7/23/2026 2:58:59 PM EST |
| 14.00 | 6.10 | 6.95 | 6.53 | 5.55 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.56 | 0.89 | 0.03 | -0.02 | 7/15/2026 | 7/23/2026 2:58:59 PM EST |
| 15.00 | 5.30 | 6.20 | 5.75 | 5.45 | -0.11 | -1.98% | 0.38 | 1 | 5 | 1.11 | 0.85 | 0.03 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 16.00 | 4.55 | 5.45 | 5.00 | 4.93 | +0.94 | +23.56% | 0.31 | 2 | 1 | 1.08 | 0.81 | 0.04 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 17.00 | 3.85 | 4.90 | 4.38 | 4.44 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.09 | 0.75 | 0.05 | -0.03 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 17.50 | 3.55 | 4.50 | 4.03 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.03 | 0.73 | 0.05 | -0.03 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 18.00 | 3.25 | 4.20 | 3.73 | 3.55 | 0.00 | 0.00% | 0.21 | 0 | 65 | 1.07 | 0.70 | 0.05 | -0.03 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 18.50 | 3.00 | 3.75 | 3.38 | 3.32 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.04 | 0.67 | 0.05 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 19.00 | 2.76 | 3.65 | 3.21 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.08 | 0.64 | 0.06 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 19.50 | 2.51 | 3.50 | 3.01 | 3.14 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.03 | 0.61 | 0.06 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 20.00 | 2.44 | 3.20 | 2.82 | 2.76 | -0.09 | -3.16% | 0.14 | 4 | 205 | 1.10 | 0.58 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 20.50 | 2.06 | 2.95 | 2.51 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 158 | 1.09 | 0.55 | 0.06 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 21.00 | 1.85 | 2.76 | 2.31 | 2.30 | +0.05 | +2.23% | 0.11 | 4 | 220 | 1.06 | 0.52 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 21.50 | 1.66 | 2.36 | 2.01 | 2.27 | +0.04 | +1.80% | 0.09 | 2 | 1 | 1.03 | 0.49 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 22.00 | 1.49 | 2.20 | 1.85 | 1.99 | -0.12 | -5.69% | 0.08 | 11 | 22 | 1.05 | 0.47 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 22.50 | 1.33 | 2.01 | 1.67 | 1.68 | -0.07 | -4.00% | 0.07 | 2 | 72 | 1.03 | 0.44 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 23.00 | 1.18 | 2.07 | 1.63 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.02 | 0.41 | 0.06 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 23.50 | 1.04 | 1.95 | 1.50 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.03 | 0.38 | 0.06 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 24.00 | 0.91 | 1.79 | 1.35 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.02 | 0.36 | 0.06 | -0.03 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 24.50 | 0.80 | 1.67 | 1.24 | 1.25 | +0.11 | +9.65% | 0.05 | 2 | 132 | 1.06 | 0.33 | 0.06 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 25.00 | 0.74 | 1.25 | 1.00 | 1.25 | +0.19 | +17.93% | 0.04 | 15 | 804 | 1.03 | 0.31 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 25.50 | 0.60 | 1.44 | 1.02 | 0.99 | +0.01 | +1.02% | 0.04 | 10 | 19 | 1.01 | 0.29 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 26.00 | 0.51 | 1.35 | 0.93 | 1.03 | +0.03 | +3.00% | 0.04 | 2 | 33 | 1.04 | 0.27 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 26.50 | 0.43 | 1.25 | 0.84 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 224 | 1.03 | 0.25 | 0.05 | -0.03 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 27.00 | 0.36 | 1.20 | 0.78 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.00 | 0.23 | 0.05 | -0.03 | 7/16/2026 | 7/23/2026 2:58:59 PM EST |
| 27.50 | 0.30 | 1.04 | 0.67 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.21 | 0.05 | -0.03 | 7/13/2026 | 7/23/2026 2:58:59 PM EST |
| 28.00 | 0.24 | 1.02 | 0.63 | 0.63 | -0.12 | -16.00% | 0.02 | 4 | 46 | 1.06 | 0.20 | 0.04 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 28.50 | 0.18 | 0.86 | 0.52 | 0.52 | -0.08 | -13.34% | 0.02 | 4 | 83 | 1.02 | 0.18 | 0.04 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 29.00 | 0.14 | 0.90 | 0.52 | 0.50 | -0.05 | -9.10% | 0.02 | 1 | 39 | 0.99 | 0.17 | 0.04 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 30.00 | 0.06 | 0.79 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | 0.14 | 0.04 | -0.02 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 31.00 | 0.01 | 0.70 | 0.36 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,040 | 0.96 | 0.12 | 0.03 | -0.02 | 7/17/2026 | 7/23/2026 2:58:59 PM EST |
| 35.00 | 0.01 | 0.30 | 0.16 | 0.14 | -0.08 | -36.37% | 0.00 | 62 | 135 | 0.98 | 0.06 | 0.02 | -0.01 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.35 | 0.18 | 0.18 | +0.06 | +50.00% | 0.02 | 4 | 8 | 1.20 | -0.02 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 11.00 | 0.01 | 0.42 | 0.22 | 0.13 | -0.04 | -23.53% | 0.02 | 7 | 5 | 1.08 | -0.03 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 12.00 | 0.01 | 0.50 | 0.26 | 0.17 | -0.06 | -26.09% | 0.02 | 20 | 44 | 1.12 | -0.05 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 13.00 | 0.19 | 0.63 | 0.41 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.14 | -0.08 | 0.02 | -0.02 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 14.00 | 0.27 | 0.81 | 0.54 | 0.45 | -0.08 | -15.10% | 0.04 | 7,634 | 77 | 1.10 | -0.11 | 0.03 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 15.00 | 0.50 | 1.02 | 0.76 | 0.66 | -0.12 | -15.39% | 0.05 | 50 | 148 | 1.11 | -0.15 | 0.03 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 16.00 | 0.64 | 1.34 | 0.99 | 0.92 | 0.00 | 0.00% | 0.06 | 25 | 39 | 1.10 | -0.19 | 0.04 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 17.00 | 0.86 | 1.45 | 1.16 | 1.17 | -0.02 | -1.69% | 0.07 | 7 | 74 | 1.09 | -0.25 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 17.50 | 1.03 | 1.84 | 1.44 | 1.34 | -0.29 | -17.80% | 0.08 | 62 | 29 | 1.06 | -0.27 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 18.00 | 1.23 | 2.09 | 1.66 | 1.59 | -0.21 | -11.67% | 0.09 | 6 | 95 | 1.08 | -0.30 | 0.05 | -0.03 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 18.50 | 1.44 | 2.12 | 1.78 | 1.77 | -0.20 | -10.16% | 0.10 | 6 | 22 | 1.06 | -0.33 | 0.05 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 19.00 | 1.67 | 2.34 | 2.01 | 2.13 | -0.01 | -0.47% | 0.11 | 5 | 95 | 1.05 | -0.36 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 19.50 | 1.91 | 2.83 | 2.37 | 2.23 | -0.02 | -0.89% | 0.12 | 8 | 10 | 1.07 | -0.39 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 20.00 | 2.50 | 2.97 | 2.74 | 2.33 | -0.32 | -12.08% | 0.14 | 8 | 113 | 1.03 | -0.42 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 20.50 | 2.46 | 3.40 | 2.93 | 2.65 | -0.37 | -12.26% | 0.14 | 2 | 4 | 1.04 | -0.45 | 0.06 | -0.04 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
| 21.00 | 2.75 | 3.45 | 3.10 | 3.04 | 0.00 | 0.00% | 0.15 | 0 | 128 | 1.02 | -0.48 | 0.06 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 21.50 | 3.05 | 4.00 | 3.53 | 3.39 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.51 | 0.06 | -0.04 | 7/22/2026 | 7/23/2026 2:58:59 PM EST |
| 22.00 | 3.35 | 4.20 | 3.78 | 5.28 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.03 | -0.53 | 0.06 | -0.04 | 7/17/2026 | 7/23/2026 2:58:59 PM EST |
| 22.50 | 3.70 | 4.65 | 4.18 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.99 | -0.56 | 0.06 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 23.00 | 4.05 | 4.95 | 4.50 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.02 | -0.59 | 0.06 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 23.50 | 4.35 | 5.35 | 4.85 | 5.03 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.01 | -0.62 | 0.06 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 24.00 | 4.80 | 5.45 | 5.13 | 5.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -0.64 | 0.06 | -0.03 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 24.50 | 5.15 | 6.10 | 5.63 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | -0.67 | 0.06 | -0.03 | 7/20/2026 | 7/23/2026 2:58:59 PM EST |
| 25.00 | 5.55 | 6.50 | 6.03 | 6.02 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.95 | -0.69 | 0.05 | -0.03 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 25.50 | 5.95 | 6.70 | 6.33 | % | 0.25 | 0 | 0 | 1.02 | -0.71 | 0.05 | -0.03 | 7/23/2026 2:58:59 PM EST | |||
| 26.00 | 6.35 | 7.30 | 6.83 | % | 0.26 | 0 | 0 | 0.97 | -0.73 | 0.05 | -0.03 | 7/23/2026 2:58:59 PM EST | |||
| 26.50 | 6.80 | 7.75 | 7.28 | % | 0.27 | 0 | 0 | 1.01 | -0.75 | 0.05 | -0.03 | 7/23/2026 2:58:59 PM EST | |||
| 27.00 | 7.15 | 8.15 | 7.65 | 10.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.97 | -0.77 | 0.05 | -0.03 | 7/17/2026 | 7/23/2026 2:58:59 PM EST |
| 27.50 | 7.65 | 8.60 | 8.13 | 9.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.97 | -0.79 | 0.05 | -0.03 | 7/16/2026 | 7/23/2026 2:58:59 PM EST |
| 28.00 | 8.10 | 9.00 | 8.55 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.30 | -0.80 | 0.04 | -0.03 | 7/14/2026 | 7/23/2026 2:58:59 PM EST |
| 28.50 | 8.50 | 9.45 | 8.98 | % | 0.32 | 0 | 0 | 1.31 | -0.82 | 0.04 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 29.00 | 9.00 | 9.90 | 9.45 | % | 0.33 | 0 | 0 | 1.33 | -0.83 | 0.04 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 30.00 | 9.90 | 10.80 | 10.35 | % | 0.34 | 0 | 0 | 1.34 | -0.86 | 0.04 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 31.00 | 10.85 | 11.70 | 11.28 | % | 0.36 | 0 | 0 | 1.36 | -0.88 | 0.03 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 35.00 | 14.60 | 15.50 | 15.05 | % | 0.43 | 0 | 0 | 1.46 | -0.94 | 0.02 | -0.01 | 7/23/2026 2:58:59 PM EST |