Options Chain for WALMART INC COM (WMT) - $110.39 as of 7/22/2026 2:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.55 | 46.60 | 44.58 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 70.00 | 37.50 | 41.70 | 39.60 | 45.72 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 75.00 | 32.60 | 36.70 | 34.65 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 27.60 | 31.65 | 29.63 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 85.00 | 22.65 | 26.65 | 24.65 | % | 0.29 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:06 PM EST | |||
| 90.00 | 17.80 | 21.55 | 19.68 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.67 | 0.97 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 95.00 | 13.00 | 15.80 | 14.40 | % | 0.15 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.03 | 7/22/2026 4:00:06 PM EST | |||
| 98.00 | 11.00 | 13.65 | 12.33 | % | 0.13 | 0 | 0 | 0.48 | 0.87 | 0.02 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 99.00 | 10.15 | 12.80 | 11.48 | % | 0.12 | 0 | 0 | 0.47 | 0.85 | 0.02 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 100.00 | 8.80 | 11.90 | 10.35 | 11.53 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | 0.83 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 101.00 | 8.50 | 11.25 | 9.88 | % | 0.10 | 0 | 0 | 0.45 | 0.80 | 0.02 | -0.05 | 7/22/2026 4:00:06 PM EST | |||
| 102.00 | 8.30 | 9.75 | 9.03 | 11.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.77 | 0.03 | -0.05 | 7/9/2026 | 7/22/2026 4:00:06 PM EST |
| 103.00 | 7.60 | 8.95 | 8.28 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | 0.75 | 0.03 | -0.05 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 104.00 | 7.40 | 8.15 | 7.78 | % | 0.07 | 0 | 0 | 0.33 | 0.71 | 0.03 | -0.05 | 7/22/2026 4:00:06 PM EST | |||
| 105.00 | 6.20 | 7.50 | 6.85 | 6.86 | -1.14 | -14.25% | 0.07 | 7 | 18 | 0.31 | 0.68 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 106.00 | 6.05 | 6.85 | 6.45 | % | 0.06 | 0 | 0 | 0.33 | 0.65 | 0.03 | -0.06 | 7/22/2026 4:00:06 PM EST | |||
| 107.00 | 5.00 | 6.20 | 5.60 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.61 | 0.04 | -0.06 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 108.00 | 4.90 | 5.60 | 5.25 | 5.00 | -1.21 | -19.49% | 0.05 | 7 | 32 | 0.32 | 0.58 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 109.00 | 4.30 | 4.60 | 4.45 | 4.47 | -0.53 | -10.60% | 0.04 | 36 | 27 | 0.30 | 0.54 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 110.00 | 3.85 | 4.15 | 4.00 | 4.05 | -0.76 | -15.80% | 0.04 | 19 | 33 | 0.30 | 0.50 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 111.00 | 3.35 | 4.00 | 3.68 | 3.45 | -0.65 | -15.86% | 0.03 | 10 | 75 | 0.31 | 0.47 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 112.00 | 2.80 | 3.65 | 3.23 | 2.99 | -0.76 | -20.27% | 0.03 | 68 | 40 | 0.31 | 0.43 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 113.00 | 2.58 | 2.97 | 2.78 | 2.65 | -0.50 | -15.88% | 0.02 | 3 | 90 | 0.30 | 0.39 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 114.00 | 2.10 | 2.90 | 2.50 | 2.30 | -0.60 | -20.69% | 0.02 | 26 | 114 | 0.31 | 0.36 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 115.00 | 1.93 | 2.55 | 2.24 | 2.04 | -0.47 | -18.73% | 0.02 | 51 | 98 | 0.31 | 0.32 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 116.00 | 1.31 | 2.30 | 1.81 | 1.72 | -0.43 | -20.00% | 0.02 | 16 | 68 | 0.30 | 0.29 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 117.00 | 1.42 | 1.84 | 1.63 | 1.52 | -0.26 | -14.61% | 0.01 | 38 | 49 | 0.30 | 0.26 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 118.00 | 0.86 | 1.79 | 1.33 | 1.30 | -0.35 | -21.22% | 0.01 | 15 | 70 | 0.29 | 0.23 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 119.00 | 1.04 | 1.64 | 1.34 | 1.09 | -0.36 | -24.83% | 0.01 | 16 | 17 | 0.31 | 0.21 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 120.00 | 0.89 | 1.20 | 1.05 | 1.00 | -0.16 | -13.80% | 0.01 | 659 | 262 | 0.30 | 0.18 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 121.00 | 0.54 | 0.91 | 0.73 | 0.84 | -0.17 | -16.84% | 0.01 | 5 | 21 | 0.28 | 0.16 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 122.00 | 0.43 | 0.77 | 0.60 | 0.74 | -0.21 | -22.11% | 0.00 | 3 | 23 | 0.28 | 0.14 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 123.00 | 0.54 | 0.93 | 0.74 | 0.53 | -0.29 | -35.37% | 0.01 | 11 | 121 | 0.31 | 0.12 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 124.00 | 0.24 | 0.66 | 0.45 | 0.51 | -0.20 | -28.17% | 0.00 | 6 | 16 | 0.28 | 0.11 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 125.00 | 0.40 | 0.49 | 0.45 | 0.45 | -0.13 | -22.42% | 0.00 | 183 | 103 | 0.30 | 0.09 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 126.00 | 0.25 | 0.42 | 0.34 | 0.29 | -0.15 | -34.10% | 0.00 | 1 | 68 | 0.29 | 0.08 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 130.00 | 0.18 | 0.44 | 0.31 | 0.21 | -0.03 | -12.50% | 0.00 | 14 | 50 | 0.33 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.02 | -14.29% | 0.00 | 8 | 17 | 0.42 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.51 | 0.26 | 0.06 | % | 0.00 | 7 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST | |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 29 | 78 | 0.35 | -0.03 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 95.00 | 0.19 | 0.69 | 0.44 | 0.40 | +0.02 | +5.27% | 0.00 | 9 | 58 | 0.33 | -0.08 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 98.00 | 0.63 | 1.14 | 0.89 | 0.73 | +0.07 | +10.61% | 0.01 | 4 | 63 | 0.34 | -0.13 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 99.00 | 0.80 | 0.91 | 0.86 | 0.88 | +0.35 | +66.04% | 0.01 | 9,961 | 5 | 0.32 | -0.15 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 100.00 | 0.76 | 1.36 | 1.06 | 1.05 | +0.39 | +59.10% | 0.01 | 32 | 61 | 0.32 | -0.17 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 101.00 | 1.10 | 1.53 | 1.32 | 1.23 | +0.17 | +16.04% | 0.01 | 82 | 5,125 | 0.32 | -0.20 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 102.00 | 0.92 | 1.73 | 1.33 | 1.49 | +0.24 | +19.20% | 0.01 | 8 | 33 | 0.30 | -0.23 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 103.00 | 1.53 | 1.84 | 1.69 | 1.95 | +0.55 | +39.29% | 0.02 | 1 | 72 | 0.31 | -0.25 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 104.00 | 1.66 | 2.01 | 1.84 | 2.00 | +0.27 | +15.61% | 0.02 | 18 | 18 | 0.30 | -0.29 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 105.00 | 2.11 | 2.36 | 2.24 | 2.34 | +0.34 | +17.00% | 0.02 | 19 | 228 | 0.30 | -0.32 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 106.00 | 2.44 | 2.91 | 2.68 | 2.79 | +0.49 | +21.31% | 0.03 | 15 | 37 | 0.31 | -0.35 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 107.00 | 2.92 | 3.10 | 3.01 | 2.98 | +0.28 | +10.37% | 0.03 | 3 | 42 | 0.30 | -0.39 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 108.00 | 2.91 | 3.95 | 3.43 | 3.65 | +0.68 | +22.90% | 0.03 | 1 | 37 | 0.30 | -0.42 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 109.00 | 3.75 | 4.10 | 3.93 | 4.00 | +0.45 | +12.68% | 0.04 | 43 | 25 | 0.30 | -0.46 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 110.00 | 4.30 | 4.80 | 4.55 | 4.50 | +0.59 | +15.09% | 0.04 | 15 | 75 | 0.31 | -0.50 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 111.00 | 4.80 | 5.50 | 5.15 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.31 | -0.53 | 0.04 | -0.06 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 112.00 | 5.35 | 6.10 | 5.73 | 5.40 | +0.45 | +9.10% | 0.05 | 7 | 74 | 0.31 | -0.57 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 113.00 | 6.00 | 6.75 | 6.38 | 6.20 | +0.62 | +11.12% | 0.06 | 3 | 91 | 0.32 | -0.61 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 114.00 | 6.65 | 7.40 | 7.03 | 7.08 | +0.92 | +14.94% | 0.06 | 2 | 15 | 0.31 | -0.64 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 115.00 | 7.25 | 7.90 | 7.58 | 7.57 | +0.62 | +8.93% | 0.07 | 8 | 52 | 0.30 | -0.68 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 116.00 | 8.10 | 8.90 | 8.50 | 8.56 | +2.34 | +37.63% | 0.07 | 4 | 63 | 0.32 | -0.71 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 117.00 | 8.30 | 9.55 | 8.93 | 8.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.74 | 0.03 | -0.05 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 118.00 | 9.05 | 10.50 | 9.78 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.29 | -0.77 | 0.03 | -0.04 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 119.00 | 9.85 | 11.30 | 10.58 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.28 | -0.79 | 0.03 | -0.04 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 120.00 | 10.10 | 13.25 | 11.68 | 12.04 | +1.40 | +13.16% | 0.10 | 1 | 18 | 0.47 | -0.82 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 121.00 | 10.90 | 13.55 | 12.23 | 11.47 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.43 | -0.84 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 122.00 | 11.35 | 14.45 | 12.90 | 13.25 | +4.45 | +50.57% | 0.11 | 2 | 4 | 0.44 | -0.86 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 123.00 | 12.65 | 15.30 | 13.98 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.03 | 7/22/2026 4:00:06 PM EST | |||
| 124.00 | 13.00 | 16.70 | 14.85 | % | 0.12 | 0 | 0 | 0.50 | -0.89 | 0.02 | -0.03 | 7/22/2026 4:00:06 PM EST | |||
| 125.00 | 14.65 | 17.70 | 16.18 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -0.91 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 126.00 | 14.80 | 18.75 | 16.78 | % | 0.13 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.02 | 7/22/2026 4:00:06 PM EST | |||
| 130.00 | 18.80 | 22.65 | 20.73 | 16.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.60 | -0.96 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 135.00 | 23.55 | 27.80 | 25.68 | % | 0.19 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:06 PM EST | |||
| 140.00 | 28.65 | 32.70 | 30.68 | % | 0.22 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 145.00 | 33.55 | 37.75 | 35.65 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 150.00 | 38.55 | 42.75 | 40.65 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 155.00 | 43.55 | 47.75 | 45.65 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 160.00 | 48.55 | 52.75 | 50.65 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 165.00 | 53.55 | 57.75 | 55.65 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |