Options Chain for WELLS FARGO & CO COM (WFC) - $83.84 as of 8/24/2026 7:05:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.95 | 36.05 | 34.50 | 36.25 | 0.00 | 0.00% | 0.69 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 55.00 | 27.95 | 31.05 | 29.50 | 32.93 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 10:58:49 AM EST |
| 60.00 | 22.95 | 26.05 | 24.50 | 27.05 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 10:58:49 AM EST |
| 65.00 | 18.50 | 21.10 | 19.80 | % | 0.30 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 70.00 | 13.50 | 15.90 | 14.70 | 15.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 73.00 | 10.50 | 12.95 | 11.73 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 74.00 | 8.95 | 12.05 | 10.50 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 10:58:49 AM EST |
| 75.00 | 8.55 | 11.05 | 9.80 | 13.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 10:58:49 AM EST |
| 76.00 | 7.00 | 10.10 | 8.55 | % | 0.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 77.00 | 6.60 | 9.05 | 7.83 | 10.86 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 10:58:49 AM EST |
| 78.00 | 4.95 | 8.10 | 6.53 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 79.00 | 4.85 | 5.65 | 5.25 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.33 | 0.98 | 0.02 | -0.02 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 80.00 | 3.80 | 5.60 | 4.70 | 3.93 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.02 | 0.96 | 0.04 | -0.04 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 81.00 | 3.15 | 3.65 | 3.40 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.37 | 0.91 | 0.07 | -0.06 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 82.00 | 2.29 | 2.69 | 2.49 | 2.50 | -0.47 | -15.83% | 0.03 | 10 | 63 | 0.26 | 0.83 | 0.11 | -0.10 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 83.00 | 1.59 | 1.70 | 1.65 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 825 | 0.26 | 0.71 | 0.16 | -0.12 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 84.00 | 0.95 | 1.03 | 0.99 | 1.01 | -0.35 | -25.74% | 0.01 | 953 | 1,211 | 0.26 | 0.54 | 0.19 | -0.14 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 85.00 | 0.49 | 0.54 | 0.52 | 0.57 | -0.21 | -26.93% | 0.01 | 136 | 1,106 | 0.26 | 0.35 | 0.18 | -0.12 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 86.00 | 0.21 | 0.30 | 0.26 | 0.21 | -0.25 | -54.35% | 0.00 | 31 | 722 | 0.26 | 0.19 | 0.13 | -0.08 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 87.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 404 | 913 | 0.26 | 0.09 | 0.08 | -0.05 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 88.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 535 | 775 | 0.27 | 0.04 | 0.04 | -0.03 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 494 | 0.28 | 0.02 | 0.02 | -0.01 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,657 | 0.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 92.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 93.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:58:49 AM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 10:58:49 AM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 10:58:49 AM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 10:58:49 AM EST |
| 98.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 10:58:49 AM EST |
| 99.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 10:58:49 AM EST |
| 101.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/25/2026 10:58:49 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 55.00 | 0.00 | 2.07 | 1.04 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 60.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 65.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 10:58:49 AM EST |
| 73.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 10:58:49 AM EST | |||
| 74.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/25/2026 10:58:49 AM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:58:49 AM EST |
| 76.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 10:58:49 AM EST |
| 77.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 78.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 79.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 104 | 137 | 0.36 | -0.02 | 0.02 | -0.02 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.31 | -0.04 | 0.04 | -0.04 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 81.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 47 | 181 | 0.31 | -0.09 | 0.07 | -0.06 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 82.00 | 0.15 | 0.19 | 0.17 | 0.20 | +0.04 | +25.00% | 0.00 | 137 | 995 | 0.29 | -0.17 | 0.11 | -0.10 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 83.00 | 0.32 | 0.38 | 0.35 | 0.34 | +0.05 | +17.25% | 0.00 | 86 | 1,359 | 0.29 | -0.29 | 0.16 | -0.12 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 84.00 | 0.68 | 0.75 | 0.72 | 0.70 | +0.11 | +18.65% | 0.01 | 220 | 2,846 | 0.27 | -0.46 | 0.19 | -0.14 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 85.00 | 1.15 | 1.29 | 1.22 | 1.22 | +0.26 | +27.09% | 0.01 | 18 | 1,655 | 0.26 | -0.65 | 0.18 | -0.12 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 86.00 | 1.90 | 2.05 | 1.98 | 1.91 | +0.30 | +18.64% | 0.02 | 8 | 309 | 0.29 | -0.81 | 0.13 | -0.08 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 87.00 | 2.79 | 2.90 | 2.85 | 2.99 | +0.55 | +22.55% | 0.03 | 6 | 529 | 0.37 | -0.91 | 0.08 | -0.05 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 88.00 | 3.55 | 3.90 | 3.73 | 3.83 | +0.57 | +17.49% | 0.04 | 3 | 603 | 0.44 | -0.96 | 0.04 | -0.03 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 89.00 | 4.55 | 5.00 | 4.78 | 3.99 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.48 | -0.98 | 0.02 | -0.01 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 90.00 | 5.45 | 5.85 | 5.65 | 5.75 | -0.42 | -6.81% | 0.06 | 1 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 91.00 | 6.15 | 7.35 | 6.75 | 6.75 | +0.70 | +11.57% | 0.07 | 1 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 92.00 | 6.00 | 8.65 | 7.33 | 6.98 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 93.00 | 7.85 | 9.35 | 8.60 | 9.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 94.00 | 8.65 | 10.25 | 9.45 | 9.24 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 95.00 | 9.55 | 12.30 | 10.93 | 10.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:58:49 AM EST |
| 96.00 | 9.95 | 13.40 | 11.68 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 97.00 | 11.15 | 14.65 | 12.90 | 13.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 98.00 | 11.95 | 15.55 | 13.75 | 13.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:58:49 AM EST |
| 99.00 | 13.25 | 16.15 | 14.70 | 15.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:49 AM EST |
| 100.00 | 14.95 | 16.60 | 15.78 | 14.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 101.00 | 16.05 | 17.60 | 16.83 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:49 AM EST |
| 105.00 | 19.55 | 21.70 | 20.63 | 20.50 | +0.50 | +2.50% | 0.20 | 2 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |
| 110.00 | 24.55 | 26.60 | 25.58 | 25.48 | -0.55 | -2.12% | 0.23 | 2 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:49 AM EST |