Options Chain for WENDYS CO COM (WEN) - $9.04 as of 8/27/2026 9:45:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.10 | 6.65 | 6.45 | 0.00 | 0.00% | 2.66 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 3.00 | 5.90 | 6.20 | 6.05 | 6.25 | 0.00 | 0.00% | 2.02 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 3.50 | 5.20 | 6.20 | 5.70 | 5.32 | 0.00 | 0.00% | 1.63 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 4.80 | 5.50 | 5.15 | 5.00 | 0.00 | 0.00% | 1.29 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 4.50 | 4.30 | 4.80 | 4.55 | 4.34 | 0.00 | 0.00% | 1.01 | 0 | 7 | 8.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | 4.00 | 0.00 | 0.00% | 0.80 | 0 | 14 | 9.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 5.50 | 3.20 | 3.90 | 3.55 | 3.35 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 2.80 | 3.20 | 3.00 | 3.09 | 0.00 | 0.00% | 0.50 | 0 | 20 | 4.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 6.50 | 2.15 | 3.10 | 2.63 | 2.60 | 0.00 | 0.00% | 0.40 | 0 | 40 | 6.61 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 1.60 | 2.45 | 2.03 | 2.06 | 0.00 | 0.00% | 0.29 | 0 | 83 | 4.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.52 | 0.00 | 0.00% | 0.21 | 0 | 279 | 2.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 674 | 2.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.50 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 899 | 1.38 | 0.94 | 0.42 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4,911 | 0.62 | 0.53 | 1.10 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,763 | 0.73 | 0.13 | 0.56 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,709 | 1.16 | 0.01 | 0.09 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.54 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 711 | 3.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 0.87 | -0.06 | 0.42 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 631 | 0.60 | -0.47 | 1.10 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.50 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.39 | -0.87 | 0.56 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 1.35 | 0.98 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.79 | -0.99 | 0.09 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.50 | 1.00 | 1.80 | 1.40 | 1.64 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.00 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 1.75 | 2.05 | 1.90 | 2.09 | 0.00 | 0.00% | 0.17 | 0 | 14 | 3.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.50 | 2.00 | 3.20 | 2.60 | 2.64 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 2.75 | 3.50 | 3.13 | 3.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 2.90 | 3.90 | 3.40 | 3.79 | 0.00 | 0.00% | 0.27 | 0 | 3 | 5.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 3.70 | 4.40 | 4.05 | 4.21 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.50 | 4.00 | 4.80 | 4.40 | % | 0.33 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 14.00 | 4.60 | 5.40 | 5.00 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 5.60 | 6.40 | 6.00 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |