Options Chain for WESTERN DIGITAL CORP COM (WDC) - $468.88 as of 8/26/2026 9:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 231.05 | 245.45 | 238.25 | 286.51 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 240.00 | 221.05 | 235.60 | 228.33 | % | 0.95 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 211.10 | 225.50 | 218.30 | % | 0.87 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 260.00 | 201.10 | 215.30 | 208.20 | % | 0.80 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 270.00 | 191.10 | 205.75 | 198.43 | % | 0.73 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 280.00 | 181.10 | 195.55 | 188.33 | % | 0.67 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 290.00 | 171.10 | 185.50 | 178.30 | 175.32 | 0.00 | 0.00% | 0.61 | 0 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 300.00 | 161.10 | 175.50 | 168.30 | 164.04 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 151.10 | 165.80 | 158.45 | % | 0.51 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 320.00 | 141.10 | 155.50 | 148.30 | 123.52 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 131.15 | 144.00 | 137.58 | 134.18 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 335.00 | 126.15 | 138.40 | 132.28 | 129.20 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 340.00 | 121.15 | 134.00 | 127.58 | 124.40 | 0.00 | 0.00% | 0.38 | 0 | 24 | 3.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 345.00 | 117.45 | 129.00 | 123.23 | 97.50 | 0.00 | 0.00% | 0.36 | 0 | 21 | 3.57 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 350.00 | 111.15 | 123.15 | 117.15 | 92.54 | 0.00 | 0.00% | 0.33 | 0 | 19 | 3.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 355.00 | 106.15 | 119.80 | 112.98 | 86.57 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.87 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 360.00 | 102.30 | 112.10 | 107.20 | 83.85 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 365.00 | 99.00 | 107.90 | 103.45 | 78.91 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.57 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 370.00 | 94.00 | 102.05 | 98.03 | 59.07 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.46 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 372.50 | 92.00 | 99.60 | 95.80 | 75.00 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.31 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 375.00 | 89.00 | 98.05 | 93.53 | 62.15 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.35 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 377.50 | 87.00 | 94.60 | 90.80 | 58.70 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.20 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 84.80 | 91.75 | 88.28 | 85.00 | 0.00 | 0.00% | 0.23 | 0 | 28 | 2.02 | 1.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 382.50 | 82.00 | 89.45 | 85.73 | 54.68 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.10 | 1.00 | 0.00 | -0.04 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 79.00 | 86.95 | 82.98 | 81.18 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.14 | 1.00 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 387.50 | 77.00 | 84.50 | 80.75 | 77.86 | 0.00 | 0.00% | 0.21 | 0 | 26 | 2.00 | 0.99 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 390.00 | 74.80 | 81.75 | 78.28 | 72.73 | 0.00 | 0.00% | 0.20 | 0 | 74 | 2.03 | 0.99 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 392.50 | 72.00 | 79.00 | 75.50 | 70.27 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.05 | 0.99 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 395.00 | 69.15 | 77.75 | 73.45 | 69.00 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.92 | 0.99 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 397.50 | 67.00 | 73.95 | 70.48 | 70.25 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.94 | 0.99 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 400.00 | 65.00 | 72.50 | 68.75 | 67.79 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.82 | 0.98 | 0.00 | -0.25 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 402.50 | 62.00 | 69.00 | 65.50 | 65.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.84 | 0.98 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 405.00 | 60.00 | 67.00 | 63.50 | 63.01 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.71 | 0.98 | 0.00 | -0.37 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 407.50 | 57.00 | 64.00 | 60.50 | 60.62 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.73 | 0.97 | 0.00 | -0.47 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 410.00 | 55.00 | 62.45 | 58.73 | 57.61 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.61 | 0.96 | 0.00 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 412.50 | 52.00 | 60.15 | 56.08 | 31.93 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.62 | 0.96 | 0.00 | -0.64 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 415.00 | 50.00 | 57.00 | 53.50 | 51.77 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.63 | 0.95 | 0.00 | -0.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 417.50 | 47.80 | 55.35 | 51.58 | 29.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.51 | 0.94 | 0.00 | -0.97 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 420.00 | 45.00 | 51.80 | 48.40 | 48.44 | 0.00 | 0.00% | 0.12 | 0 | 56 | 1.49 | 0.93 | 0.00 | -1.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 422.50 | 43.00 | 49.40 | 46.20 | 40.65 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.40 | 0.92 | 0.00 | -1.44 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 425.00 | 41.00 | 47.00 | 44.00 | 42.96 | 0.00 | 0.00% | 0.10 | 0 | 117 | 1.41 | 0.91 | 0.00 | -1.52 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 427.50 | 38.00 | 45.00 | 41.50 | 40.50 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.40 | 0.90 | 0.01 | -1.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 430.00 | 36.00 | 43.25 | 39.63 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 405 | 1.34 | 0.89 | 0.01 | -1.79 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 432.50 | 34.00 | 41.50 | 37.75 | 34.22 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.29 | 0.87 | 0.01 | -1.95 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 435.00 | 33.55 | 38.35 | 35.95 | 35.44 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.87 | 0.85 | 0.01 | -2.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 437.50 | 31.85 | 36.05 | 33.95 | 31.41 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.89 | 0.84 | 0.01 | -2.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 440.00 | 29.55 | 34.25 | 31.90 | 31.55 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.87 | 0.82 | 0.01 | -2.35 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 442.50 | 27.90 | 31.85 | 29.88 | 28.55 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.95 | 0.80 | 0.01 | -2.49 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 445.00 | 25.95 | 30.05 | 28.00 | 27.25 | 0.00 | 0.00% | 0.06 | 0 | 283 | 0.95 | 0.78 | 0.01 | -2.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 447.50 | 24.00 | 28.10 | 26.05 | 23.64 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.92 | 0.75 | 0.01 | -2.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 450.00 | 22.15 | 26.10 | 24.13 | 23.45 | 0.00 | 0.00% | 0.05 | 0 | 688 | 0.93 | 0.73 | 0.01 | -2.84 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 452.50 | 20.30 | 24.50 | 22.40 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.91 | 0.70 | 0.01 | -2.94 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 455.00 | 18.70 | 23.25 | 20.98 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.95 | 0.68 | 0.01 | -3.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 457.50 | 17.00 | 20.90 | 18.95 | 18.52 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.89 | 0.65 | 0.01 | -3.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 460.00 | 15.60 | 19.00 | 17.30 | 16.55 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.91 | 0.62 | 0.01 | -3.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 462.50 | 14.05 | 17.50 | 15.78 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.91 | 0.59 | 0.01 | -3.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 465.00 | 12.80 | 16.10 | 14.45 | 14.02 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.91 | 0.56 | 0.01 | -3.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 467.50 | 11.45 | 13.50 | 12.48 | 12.19 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.86 | 0.53 | 0.01 | -3.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 470.00 | 10.45 | 13.10 | 11.78 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.90 | 0.50 | 0.01 | -3.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 472.50 | 9.15 | 12.05 | 10.60 | 9.86 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.89 | 0.47 | 0.01 | -3.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 475.00 | 9.05 | 9.90 | 9.48 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.87 | 0.43 | 0.01 | -3.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 477.50 | 7.20 | 10.50 | 8.85 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.91 | 0.40 | 0.01 | -3.05 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 480.00 | 6.45 | 9.10 | 7.78 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.90 | 0.37 | 0.01 | -2.97 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 482.50 | 5.65 | 7.70 | 6.68 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.87 | 0.34 | 0.01 | -2.86 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 485.00 | 5.00 | 6.70 | 5.85 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.88 | 0.31 | 0.01 | -2.74 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 487.50 | 4.35 | 6.70 | 5.53 | 5.58 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.87 | 0.29 | 0.01 | -2.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 490.00 | 3.95 | 5.40 | 4.68 | 4.61 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.88 | 0.26 | 0.01 | -2.46 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 492.50 | 3.35 | 4.95 | 4.15 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.87 | 0.23 | 0.01 | -2.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 495.00 | 3.15 | 4.15 | 3.65 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.88 | 0.21 | 0.01 | -2.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 497.50 | 2.66 | 3.65 | 3.16 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.88 | 0.19 | 0.01 | -1.98 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 500.00 | 2.31 | 3.10 | 2.71 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 0.88 | 0.17 | 0.01 | -1.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 502.50 | 2.00 | 2.86 | 2.43 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.14 | 0.01 | -1.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 505.00 | 1.70 | 2.25 | 1.98 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.88 | 0.13 | 0.01 | -1.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 507.50 | 1.45 | 2.20 | 1.83 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.11 | 0.01 | -1.32 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 510.00 | 1.28 | 1.84 | 1.56 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.90 | 0.09 | 0.01 | -1.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 512.50 | 0.28 | 1.75 | 1.02 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | 0.07 | 0.00 | -0.86 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 515.00 | 0.50 | 1.44 | 0.97 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.86 | 0.07 | 0.00 | -0.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 517.50 | 0.77 | 1.25 | 1.01 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.91 | 0.06 | 0.00 | -0.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 520.00 | 0.61 | 1.50 | 1.06 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.94 | 0.05 | 0.00 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 522.50 | 0.06 | 1.09 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.04 | 0.00 | -0.35 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 525.00 | 0.39 | 0.81 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.90 | 0.03 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 527.50 | 0.30 | 0.85 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.03 | 0.00 | -0.24 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 530.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.79 | 0.02 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 532.50 | 0.00 | 1.44 | 0.72 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.21 | 0.02 | 0.00 | -0.17 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 535.00 | 0.05 | 0.69 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.88 | 0.01 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 537.50 | 0.00 | 1.06 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.19 | 0.01 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 540.00 | 0.10 | 0.37 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.93 | 0.01 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 542.50 | 0.00 | 1.19 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.28 | 0.01 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 545.00 | 0.01 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.95 | 0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 547.50 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.96 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 550.00 | 0.14 | 0.30 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 0.96 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 552.50 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.20 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 555.00 | 0.05 | 0.48 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.05 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 557.50 | 0.00 | 0.79 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.35 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.22 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 562.50 | 0.01 | 0.48 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,353 | 1.06 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 565.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,591 | 0.96 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 567.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.44 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 570.00 | 0.02 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 572.50 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 577.50 | 0.00 | 1.32 | 0.66 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 580.00 | 0.02 | 0.47 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 582.50 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 585.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 587.50 | 0.00 | 2.67 | 1.34 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 590.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 592.50 | 0.01 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 595.00 | 0.01 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 597.50 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 600.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 602.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 605.00 | 0.00 | 0.82 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 607.50 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 0.11 | 0.06 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 612.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 617.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 0.78 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 625.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 632.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 635.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 637.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 642.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 657.50 | 0.00 | 0.06 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 660.00 | 0.00 | 0.09 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 662.50 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 665.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 3.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 667.50 | 0.00 | 2.33 | 1.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 670.00 | 0.00 | 4.25 | 2.13 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 281 | 3.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 672.50 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 675.00 | 0.00 | 2.51 | 1.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 680.00 | 0.00 | 4.25 | 2.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 685.00 | 0.00 | 3.80 | 1.90 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 3.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 695.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 705.00 | 0.00 | 4.25 | 2.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 710.00 | 0.00 | 2.34 | 1.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 715.00 | 0.00 | 3.55 | 1.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 4.25 | 2.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 725.00 | 0.00 | 4.25 | 2.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 7.10 | 3.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 0.00 | 8.50 | 4.25 | 16.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/26/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 8.50 | 4.25 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 745.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 750.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 755.00 | 0.00 | 8.55 | 4.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 765.00 | 0.00 | 8.20 | 4.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 2.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 775.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 585 | 2.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 8.50 | 4.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 801 | 3.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 785.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 2.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 790.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 795.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 850.00 | 0.00 | 8.50 | 4.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 8.50 | 4.25 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 870.00 | 0.00 | 6.50 | 3.25 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 3:59:52 PM EST |
| 880.00 | 0.00 | 8.50 | 4.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 8.55 | 4.28 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 7.15 | 3.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 345.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 350.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 355.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 360.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 365.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.25 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 370.00 | 0.02 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.30 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 372.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.17 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 375.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.25 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 377.50 | 0.00 | 0.79 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.64 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.31 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 382.50 | 0.00 | 0.49 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.00 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 0.10 | 0.31 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.20 | 0.00 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 387.50 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.26 | -0.01 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.19 | -0.01 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 392.50 | 0.00 | 0.68 | 0.34 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.10 | -0.01 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 395.00 | 0.17 | 0.52 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.16 | -0.01 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 397.50 | 0.00 | 0.34 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.12 | -0.01 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 400.00 | 0.22 | 0.36 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 997 | 1.07 | -0.02 | 0.00 | -0.25 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 402.50 | 0.10 | 0.74 | 0.42 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.05 | -0.02 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 405.00 | 0.31 | 0.76 | 0.54 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.10 | -0.02 | 0.00 | -0.37 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 407.50 | 0.16 | 0.51 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.97 | -0.03 | 0.00 | -0.47 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 410.00 | 0.37 | 0.74 | 0.56 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.99 | -0.04 | 0.00 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 412.50 | 0.00 | 1.24 | 0.62 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.17 | -0.04 | 0.00 | -0.64 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 415.00 | 0.30 | 1.04 | 0.67 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.98 | -0.05 | 0.00 | -0.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 417.50 | 0.39 | 0.98 | 0.69 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.97 | -0.06 | 0.00 | -0.97 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 420.00 | 0.75 | 1.17 | 0.96 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.99 | -0.07 | 0.00 | -1.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 422.50 | 0.01 | 1.33 | 0.67 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.76 | -0.08 | 0.00 | -1.44 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 425.00 | 1.00 | 1.44 | 1.22 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.96 | -0.09 | 0.00 | -1.52 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 427.50 | 1.01 | 1.69 | 1.35 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.94 | -0.10 | 0.01 | -1.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 430.00 | 1.25 | 1.95 | 1.60 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.94 | -0.11 | 0.01 | -1.79 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 432.50 | 0.56 | 3.55 | 2.06 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.92 | -0.13 | 0.01 | -1.95 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 435.00 | 1.94 | 2.57 | 2.26 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.88 | -0.15 | 0.01 | -2.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 437.50 | 2.35 | 3.50 | 2.93 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.99 | -0.16 | 0.01 | -2.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 440.00 | 2.08 | 3.45 | 2.77 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.93 | -0.18 | 0.01 | -2.35 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 442.50 | 2.73 | 4.05 | 3.39 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.91 | -0.20 | 0.01 | -2.49 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 445.00 | 3.05 | 4.60 | 3.83 | 4.09 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.92 | -0.22 | 0.01 | -2.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 447.50 | 3.50 | 5.40 | 4.45 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.90 | -0.25 | 0.01 | -2.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 450.00 | 4.00 | 5.00 | 4.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.89 | -0.27 | 0.01 | -2.84 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 452.50 | 4.90 | 6.70 | 5.80 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.90 | -0.30 | 0.01 | -2.94 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 455.00 | 5.60 | 9.90 | 7.75 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.99 | -0.32 | 0.01 | -3.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 457.50 | 6.50 | 11.10 | 8.80 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.00 | -0.35 | 0.01 | -3.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 460.00 | 7.35 | 9.50 | 8.43 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.90 | -0.38 | 0.01 | -3.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 462.50 | 7.90 | 10.55 | 9.23 | 9.23 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.88 | -0.41 | 0.01 | -3.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 465.00 | 9.00 | 11.80 | 10.40 | 10.33 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.88 | -0.44 | 0.01 | -3.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 467.50 | 10.00 | 12.95 | 11.48 | 12.27 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.87 | -0.47 | 0.01 | -3.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 470.00 | 11.45 | 14.30 | 12.88 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.88 | -0.50 | 0.01 | -3.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 472.50 | 12.55 | 15.65 | 14.10 | 14.45 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.87 | -0.53 | 0.01 | -3.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 475.00 | 13.80 | 17.10 | 15.45 | 16.90 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.86 | -0.57 | 0.01 | -3.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 477.50 | 15.10 | 20.55 | 17.83 | 19.42 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.92 | -0.60 | 0.01 | -3.05 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 480.00 | 17.00 | 20.20 | 18.60 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.90 | -0.63 | 0.01 | -2.97 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 482.50 | 18.15 | 21.95 | 20.05 | 22.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.84 | -0.66 | 0.01 | -2.86 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 485.00 | 20.15 | 23.45 | 21.80 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 235 | 0.84 | -0.69 | 0.01 | -2.74 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 487.50 | 21.55 | 25.45 | 23.50 | 25.04 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.85 | -0.71 | 0.01 | -2.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 490.00 | 23.15 | 27.35 | 25.25 | 27.00 | 0.00 | 0.00% | 0.05 | 0 | 192 | 0.85 | -0.74 | 0.01 | -2.46 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 492.50 | 25.05 | 29.60 | 27.33 | 59.14 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.86 | -0.77 | 0.01 | -2.31 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 495.00 | 27.65 | 31.65 | 29.65 | 32.13 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.85 | -0.79 | 0.01 | -2.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 497.50 | 29.65 | 33.70 | 31.68 | 68.17 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.84 | -0.81 | 0.01 | -1.98 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 500.00 | 31.40 | 35.65 | 33.53 | 35.40 | 0.00 | 0.00% | 0.07 | 0 | 142 | 0.81 | -0.83 | 0.01 | -1.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 502.50 | 34.00 | 40.40 | 37.20 | 67.45 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.28 | -0.86 | 0.01 | -1.65 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 505.00 | 35.35 | 43.00 | 39.18 | 40.26 | 0.00 | 0.00% | 0.08 | 0 | 127 | 1.38 | -0.87 | 0.01 | -1.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 507.50 | 38.00 | 45.00 | 41.50 | 31.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.38 | -0.89 | 0.01 | -1.32 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 510.00 | 40.10 | 47.00 | 43.55 | 48.50 | 0.00 | 0.00% | 0.09 | 0 | 228 | 1.48 | -0.91 | 0.01 | -1.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 512.50 | 41.95 | 49.20 | 45.58 | % | 0.09 | 0 | 0 | 1.48 | -0.93 | 0.00 | -0.86 | 8/26/2026 3:59:52 PM EST | |||
| 515.00 | 44.05 | 52.00 | 48.03 | 51.67 | 0.00 | 0.00% | 0.09 | 0 | 383 | 1.47 | -0.94 | 0.00 | -0.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 517.50 | 47.00 | 54.00 | 50.50 | 67.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.57 | -0.94 | 0.00 | -0.61 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 520.00 | 48.95 | 57.00 | 52.98 | 54.72 | 0.00 | 0.00% | 0.10 | 0 | 198 | 1.56 | -0.95 | 0.00 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 522.50 | 52.00 | 59.00 | 55.50 | 51.98 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.55 | -0.96 | 0.00 | -0.35 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 525.00 | 53.55 | 61.00 | 57.28 | 60.33 | 0.00 | 0.00% | 0.11 | 0 | 76 | 1.64 | -0.97 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 527.50 | 56.10 | 64.00 | 60.05 | 101.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.63 | -0.97 | 0.00 | -0.24 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 530.00 | 58.50 | 66.00 | 62.25 | 62.50 | 0.00 | 0.00% | 0.12 | 0 | 223 | 1.73 | -0.98 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 532.50 | 60.80 | 68.00 | 64.40 | % | 0.12 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.17 | 8/26/2026 3:59:52 PM EST | |||
| 535.00 | 63.45 | 71.00 | 67.23 | 71.07 | 0.00 | 0.00% | 0.13 | 0 | 202 | 1.81 | -0.99 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 537.50 | 65.50 | 74.00 | 69.75 | % | 0.13 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.11 | 8/26/2026 3:59:52 PM EST | |||
| 540.00 | 68.05 | 76.00 | 72.03 | 98.04 | 0.00 | 0.00% | 0.13 | 0 | 76 | 1.89 | -0.99 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 542.50 | 70.70 | 79.00 | 74.85 | % | 0.14 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 545.00 | 73.20 | 81.00 | 77.10 | 78.27 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.84 | -0.99 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 547.50 | 75.50 | 83.00 | 79.25 | % | 0.14 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 550.00 | 78.25 | 86.00 | 82.13 | 84.71 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.91 | -1.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 552.50 | 80.30 | 88.00 | 84.15 | % | 0.15 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 555.00 | 83.05 | 91.00 | 87.03 | 120.92 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 557.50 | 85.95 | 93.00 | 89.48 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 560.00 | 86.90 | 96.00 | 91.45 | 131.48 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.06 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 562.50 | 90.70 | 98.00 | 94.35 | % | 0.17 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 565.00 | 92.70 | 101.00 | 96.85 | 74.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 567.50 | 94.50 | 103.00 | 98.75 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 570.00 | 98.05 | 106.00 | 102.03 | 133.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 572.50 | 100.65 | 108.00 | 104.33 | % | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 575.00 | 102.30 | 114.00 | 108.15 | 87.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 577.50 | 103.45 | 116.55 | 110.00 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 580.00 | 107.05 | 119.00 | 113.03 | 142.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 582.50 | 108.85 | 121.00 | 114.93 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 585.00 | 112.25 | 124.00 | 118.13 | 142.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 587.50 | 113.50 | 126.00 | 119.75 | % | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 590.00 | 118.15 | 127.70 | 122.93 | 64.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 592.50 | 121.00 | 131.00 | 126.00 | % | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 595.00 | 120.40 | 134.00 | 127.20 | 151.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 597.50 | 124.00 | 136.00 | 130.00 | 131.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 600.00 | 126.20 | 139.00 | 132.60 | 133.59 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.98 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 602.50 | 129.00 | 141.00 | 135.00 | % | 0.22 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 605.00 | 132.45 | 144.00 | 138.23 | 140.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 607.50 | 133.80 | 143.15 | 138.48 | 142.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 610.00 | 136.50 | 149.00 | 142.75 | 179.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 612.50 | 140.50 | 151.00 | 145.75 | % | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 615.00 | 143.60 | 154.00 | 148.80 | 145.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 617.50 | 144.50 | 156.00 | 150.25 | % | 0.24 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 620.00 | 144.90 | 159.00 | 151.95 | 87.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 622.50 | 149.60 | 161.00 | 155.30 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 625.00 | 152.25 | 164.00 | 158.13 | 112.16 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 627.50 | 154.45 | 166.00 | 160.23 | % | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 630.00 | 154.90 | 169.00 | 161.95 | 168.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 632.50 | 157.15 | 171.00 | 164.08 | % | 0.26 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 635.00 | 163.00 | 174.00 | 168.50 | 119.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 637.50 | 161.90 | 176.00 | 168.95 | % | 0.27 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 640.00 | 164.90 | 179.00 | 171.95 | 104.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 642.50 | 167.40 | 181.00 | 174.20 | % | 0.27 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 645.00 | 173.05 | 184.00 | 178.53 | 118.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 647.50 | 173.70 | 186.00 | 179.85 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 650.00 | 178.00 | 189.00 | 183.50 | 151.17 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 652.50 | 177.05 | 191.00 | 184.03 | % | 0.28 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 655.00 | 179.90 | 194.00 | 186.95 | 117.78 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 657.50 | 181.90 | 196.00 | 188.95 | % | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 660.00 | 184.90 | 199.00 | 191.95 | 131.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 662.50 | 187.45 | 201.00 | 194.23 | % | 0.29 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 665.00 | 189.90 | 204.00 | 196.95 | 145.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 3:59:52 PM EST |
| 667.50 | 192.40 | 206.00 | 199.20 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 670.00 | 194.90 | 209.00 | 201.95 | 167.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 672.50 | 198.65 | 211.00 | 204.83 | % | 0.30 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 675.00 | 199.90 | 214.00 | 206.95 | 240.56 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 680.00 | 204.90 | 219.05 | 211.98 | 237.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 685.00 | 209.90 | 224.05 | 216.98 | 248.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 690.00 | 214.90 | 229.05 | 221.98 | 245.36 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 695.00 | 219.90 | 234.05 | 226.98 | 233.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 700.00 | 224.90 | 239.05 | 231.98 | 238.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 705.00 | 229.90 | 244.05 | 236.98 | % | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 710.00 | 234.90 | 249.05 | 241.98 | % | 0.34 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 715.00 | 239.90 | 254.05 | 246.98 | % | 0.35 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 720.00 | 244.90 | 259.05 | 251.98 | % | 0.35 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 725.00 | 249.90 | 264.05 | 256.98 | % | 0.35 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 730.00 | 254.90 | 269.05 | 261.98 | 185.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 259.90 | 274.05 | 266.98 | % | 0.36 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 740.00 | 264.90 | 279.05 | 271.98 | 209.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 745.00 | 269.90 | 284.05 | 276.98 | % | 0.37 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 750.00 | 274.90 | 289.05 | 281.98 | 279.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 3:59:52 PM EST |
| 755.00 | 279.90 | 294.05 | 286.98 | % | 0.38 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 760.00 | 284.90 | 299.05 | 291.98 | % | 0.38 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 765.00 | 289.90 | 304.05 | 296.98 | % | 0.39 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 770.00 | 294.90 | 309.05 | 301.98 | % | 0.39 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 775.00 | 299.90 | 314.05 | 306.98 | % | 0.40 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 780.00 | 304.90 | 319.05 | 311.98 | % | 0.40 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 785.00 | 309.90 | 324.05 | 316.98 | % | 0.40 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 790.00 | 315.00 | 329.05 | 322.03 | % | 0.41 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 795.00 | 320.00 | 334.05 | 327.03 | % | 0.41 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 800.00 | 325.00 | 339.05 | 332.03 | % | 0.42 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 810.00 | 334.10 | 349.05 | 341.58 | % | 0.42 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 820.00 | 344.50 | 359.05 | 351.78 | % | 0.43 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 830.00 | 356.40 | 369.05 | 362.73 | % | 0.44 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 840.00 | 363.90 | 379.05 | 371.48 | 400.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:52 PM EST |
| 850.00 | 374.90 | 389.05 | 381.98 | % | 0.45 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 860.00 | 384.10 | 399.05 | 391.58 | 427.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:52 PM EST |
| 870.00 | 394.50 | 409.05 | 401.78 | % | 0.46 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 880.00 | 404.10 | 419.05 | 411.58 | % | 0.47 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 890.00 | 414.50 | 429.05 | 421.78 | 330.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 424.50 | 439.05 | 431.78 | % | 0.48 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST |