Options Chain for WORKDAY INC CL A (WDAY) - $206.45 as of 8/14/2026 12:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 122.70 | 126.40 | 124.55 | 100.06 | 0.00 | 0.00% | 1.66 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 80.00 | 117.70 | 121.50 | 119.60 | % | 1.49 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 85.00 | 112.60 | 116.50 | 114.55 | % | 1.35 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 90.00 | 107.70 | 111.50 | 109.60 | % | 1.22 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 95.00 | 102.50 | 106.50 | 104.50 | % | 1.10 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 100.00 | 97.70 | 101.50 | 99.60 | 44.92 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 10:59:03 AM EST |
| 105.00 | 92.70 | 96.50 | 94.60 | 63.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 10:59:03 AM EST |
| 110.00 | 87.70 | 91.50 | 89.60 | % | 0.81 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 115.00 | 82.70 | 86.50 | 84.60 | % | 0.74 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 120.00 | 77.80 | 81.60 | 79.70 | 80.23 | % | 0.66 | 4 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 121.00 | 76.70 | 80.60 | 78.65 | % | 0.65 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 122.00 | 75.80 | 79.60 | 77.70 | % | 0.64 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 123.00 | 74.80 | 78.60 | 76.70 | 46.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/14/2026 10:59:03 AM EST |
| 124.00 | 73.80 | 77.60 | 75.70 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 125.00 | 72.80 | 76.60 | 74.70 | 24.37 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.03 | 7/21/2026 | 8/14/2026 10:59:03 AM EST |
| 126.00 | 71.80 | 75.60 | 73.70 | % | 0.58 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.03 | 8/14/2026 10:59:03 AM EST | |||
| 127.00 | 70.80 | 74.60 | 72.70 | % | 0.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 128.00 | 69.80 | 73.60 | 71.70 | 24.48 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.62 | 1.00 | 0.00 | -0.04 | 7/27/2026 | 8/14/2026 10:59:03 AM EST |
| 129.00 | 68.80 | 72.60 | 70.70 | 12.18 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.04 | 7/23/2026 | 8/14/2026 10:59:03 AM EST |
| 130.00 | 67.70 | 71.60 | 69.65 | 73.55 | +50.07 | +213.25% | 0.54 | 1 | 2 | 1.53 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 131.00 | 66.90 | 70.60 | 68.75 | % | 0.52 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 132.00 | 65.80 | 69.60 | 67.70 | 40.62 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.54 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/14/2026 10:59:03 AM EST |
| 133.00 | 64.80 | 68.60 | 66.70 | 20.77 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.05 | 7/27/2026 | 8/14/2026 10:59:03 AM EST |
| 134.00 | 63.80 | 67.60 | 65.70 | % | 0.49 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.05 | 8/14/2026 10:59:03 AM EST | |||
| 135.00 | 63.00 | 66.60 | 64.80 | 44.61 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.45 | 0.99 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 136.00 | 61.90 | 65.60 | 63.75 | % | 0.47 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.06 | 8/14/2026 10:59:03 AM EST | |||
| 137.00 | 60.80 | 64.60 | 62.70 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.06 | 7/14/2026 | 8/14/2026 10:59:03 AM EST |
| 138.00 | 60.30 | 63.70 | 62.00 | 30.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.07 | 8/6/2026 | 8/14/2026 10:59:03 AM EST |
| 139.00 | 59.30 | 62.70 | 61.00 | 71.76 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.38 | 0.99 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 140.00 | 57.90 | 61.70 | 59.80 | 28.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.36 | 0.98 | 0.00 | -0.07 | 8/3/2026 | 8/14/2026 10:59:03 AM EST |
| 141.00 | 56.90 | 60.70 | 58.80 | 9.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.33 | 0.98 | 0.00 | -0.08 | 7/24/2026 | 8/14/2026 10:59:03 AM EST |
| 142.00 | 56.10 | 59.70 | 57.90 | 23.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.33 | 0.98 | 0.00 | -0.08 | 7/28/2026 | 8/14/2026 10:59:03 AM EST |
| 143.00 | 55.10 | 58.70 | 56.90 | 14.14 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.30 | 0.98 | 0.00 | -0.09 | 7/17/2026 | 8/14/2026 10:59:03 AM EST |
| 144.00 | 54.30 | 57.70 | 56.00 | 26.05 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.28 | 0.98 | 0.00 | -0.09 | 7/29/2026 | 8/14/2026 10:59:03 AM EST |
| 145.00 | 53.40 | 56.70 | 55.05 | 32.05 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.28 | 0.97 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 146.00 | 52.40 | 55.80 | 54.10 | 35.18 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.25 | 0.97 | 0.00 | -0.10 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 147.00 | 51.40 | 54.80 | 53.10 | 39.65 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.22 | 0.97 | 0.00 | -0.11 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 148.00 | 50.40 | 53.80 | 52.10 | 38.49 | 0.00 | 0.00% | 0.35 | 0 | 42 | 1.22 | 0.97 | 0.00 | -0.11 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 149.00 | 49.20 | 52.80 | 51.00 | 37.57 | 0.00 | 0.00% | 0.34 | 0 | 46 | 1.20 | 0.96 | 0.00 | -0.12 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 150.00 | 48.40 | 51.80 | 50.10 | 53.75 | +27.42 | +104.14% | 0.33 | 1 | 4 | 1.19 | 0.95 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 152.50 | 46.00 | 49.40 | 47.70 | 64.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.15 | 0.95 | 0.00 | -0.14 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 155.00 | 43.40 | 47.00 | 45.20 | 32.85 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.11 | 0.94 | 0.00 | -0.16 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 157.50 | 41.20 | 44.60 | 42.90 | % | 0.27 | 0 | 0 | 1.08 | 0.93 | 0.00 | -0.18 | 8/14/2026 10:59:03 AM EST | |||
| 160.00 | 38.80 | 42.20 | 40.50 | 49.27 | 0.00 | 0.00% | 0.25 | 0 | 45 | 1.05 | 0.91 | 0.01 | -0.21 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 162.50 | 36.30 | 39.80 | 38.05 | 44.28 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.03 | 0.89 | 0.01 | -0.25 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 165.00 | 34.10 | 37.50 | 35.80 | 15.98 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.70 | 0.87 | 0.01 | -0.27 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 167.50 | 31.60 | 35.30 | 33.45 | 39.78 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.77 | 0.85 | 0.01 | -0.29 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 170.00 | 29.70 | 33.00 | 31.35 | 30.15 | -6.35 | -17.40% | 0.18 | 2 | 42 | 0.78 | 0.83 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 172.50 | 27.50 | 31.00 | 29.25 | 27.75 | % | 0.17 | 1 | 0 | 0.76 | 0.81 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 175.00 | 25.30 | 28.50 | 26.90 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.75 | 0.79 | 0.01 | -0.33 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 177.50 | 23.50 | 26.80 | 25.15 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.73 | 0.77 | 0.01 | -0.35 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 180.00 | 21.20 | 24.40 | 22.80 | 21.65 | +1.65 | +8.25% | 0.13 | 6 | 44 | 0.76 | 0.74 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 182.50 | 19.30 | 22.70 | 21.00 | 19.32 | -12.99 | -40.21% | 0.12 | 3 | 12 | 0.76 | 0.71 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 185.00 | 17.40 | 20.70 | 19.05 | 29.89 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.77 | 0.68 | 0.01 | -0.38 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 187.50 | 15.60 | 18.80 | 17.20 | 16.60 | -14.54 | -46.70% | 0.09 | 2 | 11 | 0.75 | 0.65 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 190.00 | 13.20 | 16.50 | 14.85 | 15.02 | -12.37 | -45.17% | 0.08 | 3 | 22 | 0.70 | 0.61 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 192.50 | 13.20 | 14.40 | 13.80 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.67 | 0.58 | 0.01 | -0.40 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 195.00 | 11.70 | 12.90 | 12.30 | 21.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.69 | 0.54 | 0.01 | -0.40 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 197.50 | 10.00 | 13.00 | 11.50 | 10.90 | +7.20 | +194.60% | 0.06 | 6 | 12 | 0.72 | 0.50 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 200.00 | 9.10 | 10.20 | 9.65 | 9.90 | -7.20 | -42.11% | 0.05 | 87 | 1,701 | 0.64 | 0.47 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 202.50 | 7.90 | 9.00 | 8.45 | 9.00 | % | 0.04 | 10 | 0 | 0.70 | 0.43 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 205.00 | 6.80 | 7.90 | 7.35 | 6.89 | -7.17 | -51.00% | 0.04 | 6 | 33 | 0.68 | 0.39 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 210.00 | 4.80 | 7.30 | 6.05 | 4.80 | -7.42 | -60.72% | 0.03 | 13 | 40 | 0.69 | 0.33 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 215.00 | 3.10 | 5.60 | 4.35 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.69 | 0.27 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 217.50 | 2.85 | 4.90 | 3.88 | 3.50 | % | 0.02 | 3 | 0 | 0.99 | 0.24 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 220.00 | 2.80 | 4.90 | 3.85 | 2.90 | -4.40 | -60.28% | 0.02 | 69 | 25 | 0.71 | 0.22 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 222.50 | 0.00 | 6.70 | 3.35 | % | 0.02 | 0 | 0 | 1.01 | 0.19 | 0.01 | -0.26 | 8/14/2026 10:59:03 AM EST | |||
| 225.00 | 1.55 | 5.00 | 3.28 | 2.40 | -1.20 | -33.34% | 0.01 | 6 | 56 | 0.73 | 0.18 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 227.50 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.08 | 0.15 | 0.01 | -0.23 | 8/14/2026 10:59:03 AM EST | |||
| 230.00 | 0.00 | 3.50 | 1.75 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.70 | 0.15 | 0.01 | -0.23 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 232.50 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.73 | 0.13 | 0.01 | -0.21 | 8/14/2026 10:59:03 AM EST | |||
| 235.00 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.01 | -0.20 | 8/14/2026 10:59:03 AM EST | |||
| 237.50 | 0.10 | 5.20 | 2.65 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.01 | -0.18 | 8/14/2026 10:59:03 AM EST | |||
| 240.00 | 0.50 | 5.00 | 2.75 | 0.83 | -1.05 | -55.86% | 0.01 | 15 | 117 | 0.86 | 0.09 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 242.50 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.82 | 0.08 | 0.01 | -0.15 | 8/14/2026 10:59:03 AM EST | |||
| 245.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.84 | 0.07 | 0.00 | -0.14 | 8/14/2026 10:59:03 AM EST | |||
| 247.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.25 | 0.05 | 0.00 | -0.10 | 8/14/2026 10:59:03 AM EST | |||
| 250.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.00 | -0.10 | 8/14/2026 10:59:03 AM EST | |||
| 252.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.31 | 0.04 | 0.00 | -0.08 | 8/14/2026 10:59:03 AM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.34 | 0.03 | 0.00 | -0.07 | 8/14/2026 10:59:03 AM EST | |||
| 257.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.03 | 0.00 | -0.06 | 8/14/2026 10:59:03 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.00 | -0.06 | 8/14/2026 10:59:03 AM EST | |||
| 262.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.00 | -0.05 | 8/14/2026 10:59:03 AM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.02 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 267.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.03 | 8/14/2026 10:59:03 AM EST | |||
| 272.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.03 | 8/14/2026 10:59:03 AM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 277.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 280.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 282.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 285.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 287.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 290.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 292.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 295.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 297.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 300.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 85.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST | |||
| 95.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 10:59:03 AM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.21 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/14/2026 10:59:03 AM EST |
| 121.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 122.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 123.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/14/2026 10:59:03 AM EST |
| 124.00 | 0.00 | 4.30 | 2.15 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.11 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 8/14/2026 10:59:03 AM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.09 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/14/2026 10:59:03 AM EST |
| 126.00 | 0.00 | 3.00 | 1.50 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 8/14/2026 10:59:03 AM EST |
| 127.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.03 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/14/2026 10:59:03 AM EST |
| 128.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 129.00 | 0.00 | 4.30 | 2.15 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.97 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 8/14/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.94 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 131.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 132.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 133.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 134.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.84 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/14/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.81 | -0.01 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 136.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.78 | -0.01 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 137.00 | 0.00 | 4.40 | 2.20 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | -0.01 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 138.00 | 0.00 | 2.65 | 1.33 | 0.15 | -0.65 | -81.25% | 0.01 | 1 | 6 | 1.32 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 139.00 | 0.00 | 2.85 | 1.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.72 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/14/2026 10:59:03 AM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.69 | -0.02 | 0.00 | -0.07 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 141.00 | 0.00 | 4.40 | 2.20 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | -0.02 | 0.00 | -0.08 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 142.00 | 0.00 | 4.40 | 2.20 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.64 | -0.02 | 0.00 | -0.08 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 143.00 | 0.00 | 2.70 | 1.35 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | -0.02 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 144.00 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.60 | -0.02 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.31 | -1.04 | -77.04% | 0.01 | 1 | 31 | 1.20 | -0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 146.00 | 0.00 | 4.50 | 2.25 | 2.30 | +0.98 | +74.25% | 0.02 | 1 | 3 | 1.55 | -0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 147.00 | 0.00 | 4.50 | 2.25 | 2.38 | +0.86 | +56.58% | 0.02 | 1 | 6 | 1.54 | -0.03 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 148.00 | 0.00 | 4.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 149.00 | 0.00 | 4.50 | 2.25 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | -0.04 | 0.00 | -0.12 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 150.00 | 0.20 | 1.65 | 0.93 | 0.54 | +0.19 | +54.29% | 0.01 | 2 | 18 | 0.87 | -0.05 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 152.50 | 0.00 | 4.60 | 2.30 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.42 | -0.05 | 0.00 | -0.14 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 155.00 | 0.00 | 2.85 | 1.43 | 2.36 | +1.66 | +237.15% | 0.01 | 5 | 52 | 1.37 | -0.06 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 157.50 | 0.00 | 4.70 | 2.35 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | -0.07 | 0.00 | -0.18 | 8/7/2026 | 8/14/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 3.00 | 1.50 | 0.60 | -4.10 | -87.24% | 0.01 | 3 | 55 | 1.09 | -0.09 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 162.50 | 0.00 | 4.30 | 2.15 | 1.11 | -0.19 | -14.62% | 0.01 | 1 | 1 | 0.74 | -0.11 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 165.00 | 0.05 | 1.40 | 0.73 | 1.20 | -0.28 | -18.92% | 0.00 | 3,018 | 23 | 0.76 | -0.13 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 167.50 | 0.65 | 3.30 | 1.98 | 1.60 | +0.20 | +14.29% | 0.01 | 1 | 3 | 0.74 | -0.15 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 170.00 | 0.85 | 2.75 | 1.80 | 2.20 | +0.15 | +7.32% | 0.01 | 3 | 10 | 0.72 | -0.17 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 172.50 | 0.30 | 4.30 | 2.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.18 | 0.01 | -0.31 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 175.00 | 0.50 | 3.20 | 1.85 | 2.45 | -0.05 | -2.00% | 0.01 | 4,061 | 6 | 0.76 | -0.21 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 177.50 | 1.50 | 3.70 | 2.60 | 3.78 | -7.42 | -66.25% | 0.01 | 2 | 12 | 0.77 | -0.23 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 180.00 | 2.10 | 5.00 | 3.55 | 4.47 | +0.61 | +15.81% | 0.02 | 4 | 41 | 0.78 | -0.26 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 182.50 | 2.55 | 5.00 | 3.78 | 15.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | -0.29 | 0.01 | -0.37 | 8/12/2026 | 8/14/2026 10:59:03 AM EST |
| 185.00 | 3.70 | 4.90 | 4.30 | 5.83 | +1.63 | +38.81% | 0.02 | 9 | 54 | 0.73 | -0.32 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 187.50 | 4.10 | 6.80 | 5.45 | 7.23 | +1.73 | +31.46% | 0.03 | 26 | 48 | 0.70 | -0.35 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 190.00 | 5.20 | 6.40 | 5.80 | 6.98 | +0.38 | +5.76% | 0.03 | 6 | 77 | 0.73 | -0.39 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 192.50 | 5.70 | 8.80 | 7.25 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.70 | -0.42 | 0.01 | -0.40 | 8/11/2026 | 8/14/2026 10:59:03 AM EST |
| 195.00 | 7.20 | 8.20 | 7.70 | 8.44 | % | 0.04 | 7 | 0 | 0.72 | -0.46 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 197.50 | 7.50 | 10.80 | 9.15 | 11.40 | % | 0.05 | 1 | 0 | 0.70 | -0.50 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST | |
| 200.00 | 9.50 | 10.70 | 10.10 | 11.67 | +2.07 | +21.57% | 0.05 | 3 | 12 | 0.70 | -0.53 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 202.50 | 10.20 | 12.80 | 11.50 | 11.56 | +4.08 | +54.55% | 0.06 | 1 | 1 | 0.70 | -0.57 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 205.00 | 12.20 | 13.40 | 12.80 | 15.00 | +2.85 | +23.46% | 0.06 | 10 | 17 | 0.70 | -0.61 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 210.00 | 14.60 | 17.50 | 16.05 | 17.96 | +3.17 | +21.44% | 0.08 | 3 | 7 | 0.67 | -0.67 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 215.00 | 17.90 | 21.40 | 19.65 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.67 | -0.73 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 217.50 | 18.50 | 25.40 | 21.95 | % | 0.10 | 0 | 0 | 0.98 | -0.76 | 0.01 | -0.30 | 8/14/2026 10:59:03 AM EST | |||
| 220.00 | 21.00 | 25.30 | 23.15 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.78 | 0.01 | -0.29 | 8/13/2026 | 8/14/2026 10:59:03 AM EST |
| 222.50 | 22.10 | 29.40 | 25.75 | % | 0.12 | 0 | 0 | 1.00 | -0.81 | 0.01 | -0.26 | 8/14/2026 10:59:03 AM EST | |||
| 225.00 | 25.80 | 29.50 | 27.65 | % | 0.12 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.26 | 8/14/2026 10:59:03 AM EST | |||
| 227.50 | 25.40 | 33.80 | 29.60 | % | 0.13 | 0 | 0 | 1.07 | -0.85 | 0.01 | -0.23 | 8/14/2026 10:59:03 AM EST | |||
| 230.00 | 30.50 | 34.00 | 32.25 | % | 0.14 | 0 | 0 | 0.92 | -0.85 | 0.01 | -0.23 | 8/14/2026 10:59:03 AM EST | |||
| 232.50 | 30.00 | 38.60 | 34.30 | % | 0.15 | 0 | 0 | 1.08 | -0.87 | 0.01 | -0.21 | 8/14/2026 10:59:03 AM EST | |||
| 235.00 | 32.30 | 40.90 | 36.60 | % | 0.16 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.20 | 8/14/2026 10:59:03 AM EST | |||
| 237.50 | 34.70 | 43.30 | 39.00 | % | 0.16 | 0 | 0 | 1.16 | -0.90 | 0.01 | -0.18 | 8/14/2026 10:59:03 AM EST | |||
| 240.00 | 39.20 | 43.20 | 41.20 | 42.00 | +10.41 | +32.96% | 0.17 | 100 | 100 | 0.92 | -0.91 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 10:59:03 AM EST |
| 242.50 | 39.60 | 48.00 | 43.80 | % | 0.18 | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.15 | 8/14/2026 10:59:03 AM EST | |||
| 245.00 | 42.00 | 50.60 | 46.30 | % | 0.19 | 0 | 0 | 1.25 | -0.93 | 0.00 | -0.14 | 8/14/2026 10:59:03 AM EST | |||
| 247.50 | 45.50 | 53.00 | 49.25 | % | 0.20 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.10 | 8/14/2026 10:59:03 AM EST | |||
| 250.00 | 46.90 | 55.50 | 51.20 | % | 0.20 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.10 | 8/14/2026 10:59:03 AM EST | |||
| 252.50 | 49.40 | 58.00 | 53.70 | % | 0.21 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.08 | 8/14/2026 10:59:03 AM EST | |||
| 255.00 | 51.90 | 60.50 | 56.20 | % | 0.22 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.07 | 8/14/2026 10:59:03 AM EST | |||
| 257.50 | 54.40 | 63.00 | 58.70 | % | 0.23 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.06 | 8/14/2026 10:59:03 AM EST | |||
| 260.00 | 56.80 | 65.50 | 61.15 | % | 0.24 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.06 | 8/14/2026 10:59:03 AM EST | |||
| 262.50 | 59.30 | 67.90 | 63.60 | % | 0.24 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.05 | 8/14/2026 10:59:03 AM EST | |||
| 265.00 | 61.80 | 70.40 | 66.10 | % | 0.25 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 267.50 | 64.30 | 72.90 | 68.60 | % | 0.26 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.04 | 8/14/2026 10:59:03 AM EST | |||
| 270.00 | 66.80 | 75.40 | 71.10 | % | 0.26 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 8/14/2026 10:59:03 AM EST | |||
| 272.50 | 69.30 | 77.90 | 73.60 | % | 0.27 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 8/14/2026 10:59:03 AM EST | |||
| 275.00 | 71.80 | 80.40 | 76.10 | % | 0.28 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 277.50 | 75.30 | 82.90 | 79.10 | % | 0.29 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 280.00 | 76.70 | 85.40 | 81.05 | % | 0.29 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 282.50 | 79.20 | 87.90 | 83.55 | % | 0.30 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 8/14/2026 10:59:03 AM EST | |||
| 285.00 | 81.70 | 90.30 | 86.00 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 287.50 | 84.20 | 92.80 | 88.50 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 290.00 | 86.70 | 95.30 | 91.00 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 292.50 | 89.20 | 97.80 | 93.50 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 295.00 | 91.70 | 100.30 | 96.00 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 297.50 | 94.20 | 102.80 | 98.50 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:59:03 AM EST | |||
| 300.00 | 96.70 | 105.30 | 101.00 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 10:59:03 AM EST |