Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $303.58 as of 7/15/2026 12:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 131.70 | 135.40 | 133.55 | % | 0.79 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.06 | 7/15/2026 12:58:57 PM EST | |||
| 175.00 | 127.00 | 130.60 | 128.80 | % | 0.74 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.07 | 7/15/2026 12:58:57 PM EST | |||
| 180.00 | 122.10 | 125.85 | 123.98 | % | 0.69 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.08 | 7/15/2026 12:58:57 PM EST | |||
| 185.00 | 117.50 | 121.00 | 119.25 | % | 0.64 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.10 | 7/15/2026 12:58:57 PM EST | |||
| 190.00 | 112.70 | 116.25 | 114.48 | 122.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.81 | 0.95 | 0.00 | -0.11 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 195.00 | 108.05 | 111.35 | 109.70 | 120.65 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.84 | 0.94 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 200.00 | 103.50 | 107.05 | 105.28 | % | 0.53 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.14 | 7/15/2026 12:58:57 PM EST | |||
| 205.00 | 99.00 | 102.45 | 100.73 | 99.85 | % | 0.49 | 2 | 0 | 0.85 | 0.92 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 210.00 | 94.55 | 98.05 | 96.30 | % | 0.46 | 0 | 0 | 0.84 | 0.91 | 0.00 | -0.17 | 7/15/2026 12:58:57 PM EST | |||
| 215.00 | 90.20 | 93.70 | 91.95 | 102.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.83 | 0.89 | 0.00 | -0.19 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 220.00 | 86.00 | 89.45 | 87.73 | % | 0.40 | 0 | 0 | 0.83 | 0.88 | 0.00 | -0.21 | 7/15/2026 12:58:57 PM EST | |||
| 225.00 | 81.85 | 85.30 | 83.58 | 96.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.82 | 0.86 | 0.00 | -0.23 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 230.00 | 77.75 | 81.40 | 79.58 | % | 0.35 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.24 | 7/15/2026 12:58:57 PM EST | |||
| 235.00 | 73.85 | 77.45 | 75.65 | % | 0.32 | 0 | 0 | 0.82 | 0.82 | 0.00 | -0.26 | 7/15/2026 12:58:57 PM EST | |||
| 240.00 | 69.95 | 73.45 | 71.70 | % | 0.30 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.28 | 7/15/2026 12:58:57 PM EST | |||
| 245.00 | 66.35 | 69.95 | 68.15 | % | 0.28 | 0 | 0 | 0.84 | 0.79 | 0.00 | -0.29 | 7/15/2026 12:58:57 PM EST | |||
| 250.00 | 62.70 | 66.40 | 64.55 | % | 0.26 | 0 | 0 | 0.83 | 0.76 | 0.00 | -0.30 | 7/15/2026 12:58:57 PM EST | |||
| 255.00 | 59.25 | 62.70 | 60.98 | 63.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.83 | 0.74 | 0.00 | -0.32 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 260.00 | 55.90 | 59.60 | 57.75 | 56.59 | -1.79 | -3.07% | 0.22 | 2 | 2 | 0.82 | 0.72 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 265.00 | 52.70 | 56.00 | 54.35 | 51.00 | -5.00 | -8.93% | 0.21 | 1 | 5 | 0.83 | 0.70 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 270.00 | 49.60 | 53.00 | 51.30 | 51.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | 0.67 | 0.00 | -0.35 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 275.00 | 46.65 | 50.30 | 48.48 | % | 0.18 | 0 | 0 | 0.82 | 0.65 | 0.00 | -0.36 | 7/15/2026 12:58:57 PM EST | |||
| 280.00 | 43.80 | 47.20 | 45.50 | 60.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 0.63 | 0.00 | -0.37 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 285.00 | 41.05 | 43.80 | 42.43 | 40.00 | % | 0.15 | 6 | 0 | 0.83 | 0.60 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 290.00 | 38.45 | 42.10 | 40.28 | % | 0.14 | 0 | 0 | 0.82 | 0.58 | 0.00 | -0.38 | 7/15/2026 12:58:57 PM EST | |||
| 295.00 | 35.85 | 38.90 | 37.38 | 34.71 | % | 0.13 | 1 | 0 | 0.82 | 0.55 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 300.00 | 33.40 | 36.45 | 34.93 | 34.00 | -1.80 | -5.03% | 0.12 | 7 | 3 | 0.82 | 0.53 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 305.00 | 31.15 | 33.80 | 32.48 | 31.66 | -1.71 | -5.13% | 0.11 | 3 | 21 | 0.81 | 0.51 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 310.00 | 28.95 | 31.65 | 30.30 | 25.41 | -5.64 | -18.17% | 0.10 | 4 | 21 | 0.80 | 0.48 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 315.00 | 26.75 | 29.45 | 28.10 | 23.66 | -5.89 | -19.94% | 0.09 | 4 | 11 | 0.80 | 0.46 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 320.00 | 24.75 | 27.60 | 26.18 | 26.34 | -5.67 | -17.72% | 0.08 | 11 | 24 | 0.80 | 0.44 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 325.00 | 22.55 | 26.40 | 24.48 | 24.95 | -1.23 | -4.70% | 0.08 | 1 | 1 | 0.80 | 0.41 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 330.00 | 20.95 | 24.55 | 22.75 | 19.29 | -12.71 | -39.72% | 0.07 | 2 | 1 | 0.79 | 0.39 | 0.00 | -0.36 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 335.00 | 19.25 | 22.10 | 20.68 | 19.40 | -2.87 | -12.89% | 0.06 | 10 | 11 | 0.79 | 0.37 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 340.00 | 17.70 | 20.45 | 19.08 | 20.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.35 | 0.00 | -0.35 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 345.00 | 16.25 | 19.05 | 17.65 | 27.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.79 | 0.33 | 0.00 | -0.34 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 350.00 | 14.85 | 17.70 | 16.28 | 18.12 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.78 | 0.31 | 0.00 | -0.33 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 355.00 | 13.55 | 16.25 | 14.90 | 24.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.78 | 0.29 | 0.00 | -0.32 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 360.00 | 12.35 | 16.00 | 14.18 | 15.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | 0.27 | 0.00 | -0.31 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 365.00 | 11.20 | 13.90 | 12.55 | % | 0.03 | 0 | 0 | 0.78 | 0.25 | 0.00 | -0.30 | 7/15/2026 12:58:57 PM EST | |||
| 370.00 | 10.20 | 13.40 | 11.80 | 13.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.24 | 0.00 | -0.29 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 375.00 | 9.20 | 12.25 | 10.73 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.22 | 0.00 | -0.27 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 380.00 | 8.30 | 10.75 | 9.53 | 9.85 | -1.25 | -11.27% | 0.03 | 10 | 24 | 0.78 | 0.21 | 0.00 | -0.26 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 385.00 | 7.40 | 10.45 | 8.93 | 10.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | 0.19 | 0.00 | -0.25 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 390.00 | 6.65 | 9.60 | 8.13 | 15.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.78 | 0.18 | 0.00 | -0.24 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 395.00 | 5.90 | 9.45 | 7.68 | 13.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.17 | 0.00 | -0.23 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 400.00 | 5.95 | 8.55 | 7.25 | % | 0.02 | 0 | 0 | 0.77 | 0.15 | 0.00 | -0.22 | 7/15/2026 12:58:57 PM EST | |||
| 405.00 | 5.05 | 7.75 | 6.40 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.14 | 0.00 | -0.21 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 410.00 | 4.10 | 7.15 | 5.63 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -0.20 | 7/15/2026 12:58:57 PM EST | |||
| 415.00 | 3.60 | 6.25 | 4.93 | 5.88 | % | 0.01 | 1 | 0 | 0.77 | 0.12 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 420.00 | 3.10 | 5.70 | 4.40 | 4.74 | % | 0.01 | 2 | 0 | 0.78 | 0.11 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 425.00 | 3.30 | 5.20 | 4.25 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.11 | 0.00 | -0.17 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 430.00 | 3.45 | 4.75 | 4.10 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.16 | 7/15/2026 12:58:57 PM EST | |||
| 435.00 | 2.30 | 4.50 | 3.40 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.00 | -0.15 | 7/15/2026 12:58:57 PM EST | |||
| 440.00 | 1.81 | 4.45 | 3.13 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.08 | 0.00 | -0.14 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 450.00 | 1.45 | 4.00 | 2.73 | % | 0.01 | 0 | 0 | 0.79 | 0.07 | 0.00 | -0.12 | 7/15/2026 12:58:57 PM EST | |||
| 460.00 | 0.69 | 3.75 | 2.22 | % | 0.00 | 0 | 0 | 0.77 | 0.06 | 0.00 | -0.11 | 7/15/2026 12:58:57 PM EST | |||
| 470.00 | 0.30 | 3.70 | 2.00 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.05 | 0.00 | -0.09 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.06 | 7/15/2026 12:58:57 PM EST | |||
| 175.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.07 | 7/15/2026 12:58:57 PM EST | |||
| 180.00 | 0.34 | 3.05 | 1.70 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.03 | 0.00 | -0.08 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 185.00 | 0.13 | 3.25 | 1.69 | % | 0.01 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.10 | 7/15/2026 12:58:57 PM EST | |||
| 190.00 | 0.60 | 3.50 | 2.05 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.11 | 7/15/2026 12:58:57 PM EST | |||
| 195.00 | 0.34 | 3.65 | 2.00 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.13 | 7/15/2026 12:58:57 PM EST | |||
| 200.00 | 1.30 | 3.80 | 2.55 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | -0.07 | 0.00 | -0.14 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 205.00 | 1.35 | 4.50 | 2.93 | % | 0.01 | 0 | 0 | 0.78 | -0.08 | 0.00 | -0.16 | 7/15/2026 12:58:57 PM EST | |||
| 210.00 | 2.09 | 5.00 | 3.55 | 3.59 | % | 0.02 | 5,404 | 0 | 0.78 | -0.09 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 215.00 | 2.44 | 5.90 | 4.17 | % | 0.02 | 0 | 0 | 0.79 | -0.11 | 0.00 | -0.19 | 7/15/2026 12:58:57 PM EST | |||
| 220.00 | 2.80 | 6.65 | 4.73 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.79 | -0.12 | 0.00 | -0.21 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 225.00 | 3.55 | 7.50 | 5.53 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.14 | 0.00 | -0.23 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 230.00 | 4.85 | 8.40 | 6.63 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | -0.16 | 0.00 | -0.24 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 235.00 | 6.70 | 8.60 | 7.65 | 8.25 | +1.37 | +19.92% | 0.03 | 2 | 1 | 0.79 | -0.17 | 0.00 | -0.26 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 240.00 | 7.65 | 10.60 | 9.13 | 10.75 | +2.82 | +35.57% | 0.04 | 2 | 6 | 0.81 | -0.19 | 0.00 | -0.28 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 245.00 | 8.95 | 11.90 | 10.43 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.81 | -0.21 | 0.00 | -0.29 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 250.00 | 10.35 | 13.30 | 11.83 | 9.85 | -0.35 | -3.44% | 0.05 | 1 | 17 | 0.81 | -0.24 | 0.00 | -0.30 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 255.00 | 11.70 | 14.85 | 13.28 | 13.20 | +0.75 | +6.03% | 0.05 | 1 | 4 | 0.81 | -0.26 | 0.00 | -0.32 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 260.00 | 13.25 | 16.45 | 14.85 | 12.83 | -1.12 | -8.03% | 0.06 | 1 | 7 | 0.81 | -0.28 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 265.00 | 15.35 | 18.25 | 16.80 | 16.92 | +1.88 | +12.50% | 0.06 | 1 | 4 | 0.81 | -0.30 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 270.00 | 16.95 | 20.15 | 18.55 | 18.92 | +1.33 | +7.57% | 0.07 | 2 | 10 | 0.81 | -0.33 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 275.00 | 18.85 | 22.10 | 20.48 | 20.97 | +1.95 | +10.26% | 0.07 | 5 | 17 | 0.80 | -0.35 | 0.00 | -0.36 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 280.00 | 20.40 | 24.25 | 22.33 | 23.40 | +1.64 | +7.54% | 0.08 | 2 | 4 | 0.81 | -0.37 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 285.00 | 23.10 | 26.50 | 24.80 | 28.45 | +5.60 | +24.51% | 0.09 | 3 | 2 | 0.81 | -0.40 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 290.00 | 25.40 | 28.90 | 27.15 | 31.09 | +5.57 | +21.83% | 0.09 | 27 | 5 | 0.80 | -0.42 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 295.00 | 27.65 | 31.25 | 29.45 | 33.75 | +10.04 | +42.35% | 0.10 | 10 | 10 | 0.80 | -0.45 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 300.00 | 30.25 | 33.75 | 32.00 | 36.10 | +6.10 | +20.34% | 0.11 | 5 | 25 | 0.79 | -0.47 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 305.00 | 32.75 | 36.50 | 34.63 | 31.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.79 | -0.49 | 0.00 | -0.38 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 310.00 | 35.75 | 39.15 | 37.45 | 42.77 | +7.34 | +20.72% | 0.12 | 2 | 13 | 0.78 | -0.52 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 315.00 | 38.65 | 42.05 | 40.35 | 31.07 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.78 | -0.54 | 0.00 | -0.38 | 7/9/2026 | 7/15/2026 12:58:57 PM EST |
| 320.00 | 41.50 | 45.00 | 43.25 | 48.07 | +6.33 | +15.17% | 0.14 | 1 | 3 | 0.78 | -0.56 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 325.00 | 44.75 | 47.70 | 46.23 | 51.40 | % | 0.14 | 2 | 0 | 0.78 | -0.59 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 12:58:57 PM EST | |
| 330.00 | 47.90 | 51.35 | 49.63 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | -0.61 | 0.00 | -0.36 | 7/13/2026 | 7/15/2026 12:58:57 PM EST |
| 335.00 | 50.85 | 54.05 | 52.45 | 45.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.63 | 0.00 | -0.35 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 340.00 | 54.50 | 58.10 | 56.30 | % | 0.17 | 0 | 0 | 0.76 | -0.65 | 0.00 | -0.35 | 7/15/2026 12:58:57 PM EST | |||
| 345.00 | 57.80 | 61.60 | 59.70 | 51.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | -0.67 | 0.00 | -0.34 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 350.00 | 61.60 | 65.20 | 63.40 | % | 0.18 | 0 | 0 | 0.77 | -0.69 | 0.00 | -0.33 | 7/15/2026 12:58:57 PM EST | |||
| 355.00 | 65.25 | 68.45 | 66.85 | 56.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | -0.71 | 0.00 | -0.32 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 360.00 | 68.95 | 72.60 | 70.78 | % | 0.20 | 0 | 0 | 0.77 | -0.73 | 0.00 | -0.31 | 7/15/2026 12:58:57 PM EST | |||
| 365.00 | 72.85 | 76.50 | 74.68 | % | 0.20 | 0 | 0 | 0.76 | -0.75 | 0.00 | -0.30 | 7/15/2026 12:58:57 PM EST | |||
| 370.00 | 76.80 | 80.50 | 78.65 | % | 0.21 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.29 | 7/15/2026 12:58:57 PM EST | |||
| 375.00 | 80.85 | 84.55 | 82.70 | % | 0.22 | 0 | 0 | 0.75 | -0.78 | 0.00 | -0.27 | 7/15/2026 12:58:57 PM EST | |||
| 380.00 | 84.85 | 88.60 | 86.73 | % | 0.23 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.26 | 7/15/2026 12:58:57 PM EST | |||
| 385.00 | 88.95 | 92.75 | 90.85 | 80.33 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.75 | -0.81 | 0.00 | -0.25 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 390.00 | 93.35 | 97.00 | 95.18 | % | 0.24 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.24 | 7/15/2026 12:58:57 PM EST | |||
| 395.00 | 97.70 | 101.35 | 99.53 | % | 0.25 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.23 | 7/15/2026 12:58:57 PM EST | |||
| 400.00 | 102.00 | 105.70 | 103.85 | % | 0.26 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.22 | 7/15/2026 12:58:57 PM EST | |||
| 405.00 | 106.45 | 110.10 | 108.28 | 104.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.75 | -0.86 | 0.00 | -0.21 | 7/14/2026 | 7/15/2026 12:58:57 PM EST |
| 410.00 | 111.00 | 114.60 | 112.80 | % | 0.28 | 0 | 0 | 0.76 | -0.87 | 0.00 | -0.20 | 7/15/2026 12:58:57 PM EST | |||
| 415.00 | 115.45 | 119.10 | 117.28 | % | 0.28 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.19 | 7/15/2026 12:58:57 PM EST | |||
| 420.00 | 119.80 | 123.55 | 121.68 | % | 0.29 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.18 | 7/15/2026 12:58:57 PM EST | |||
| 425.00 | 124.80 | 128.25 | 126.53 | % | 0.30 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.17 | 7/15/2026 12:58:57 PM EST | |||
| 430.00 | 129.35 | 132.80 | 131.08 | % | 0.30 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.16 | 7/15/2026 12:58:57 PM EST | |||
| 435.00 | 133.90 | 136.90 | 135.40 | 133.65 | +6.70 | +5.28% | 0.31 | 1 | 1 | 0.74 | -0.91 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 440.00 | 138.50 | 142.15 | 140.33 | % | 0.32 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.14 | 7/15/2026 12:58:57 PM EST | |||
| 450.00 | 148.20 | 151.65 | 149.93 | 147.90 | +13.75 | +10.25% | 0.33 | 1 | 1 | 0.72 | -0.93 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 12:58:57 PM EST |
| 460.00 | 157.70 | 161.25 | 159.48 | 143.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.88 | -0.94 | 0.00 | -0.11 | 7/10/2026 | 7/15/2026 12:58:57 PM EST |
| 470.00 | 167.35 | 170.90 | 169.13 | % | 0.36 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.09 | 7/15/2026 12:58:57 PM EST |