Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.14 as of 8/24/2026 9:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.40 | 11.85 | 11.13 | 11.10 | 0.00 | 0.00% | 2.78 | 0 | 6 | 8.01 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 5.00 | 9.40 | 10.80 | 10.10 | 9.10 | 0.00 | 0.00% | 2.02 | 0 | 4 | 8.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 6.00 | 8.40 | 9.85 | 9.13 | 9.09 | 0.00 | 0.00% | 1.52 | 0 | 4 | 7.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 7.00 | 7.45 | 8.95 | 8.20 | 7.85 | 0.00 | 0.00% | 1.17 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 8.00 | 6.60 | 7.85 | 7.23 | 6.50 | 0.00 | 0.00% | 0.90 | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 8.50 | 5.85 | 7.20 | 6.53 | 6.61 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 9.00 | 5.35 | 6.70 | 6.03 | 6.25 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 9.50 | 5.05 | 6.20 | 5.63 | 5.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 10.00 | 4.55 | 5.70 | 5.13 | 5.12 | 0.00 | 0.00% | 0.51 | 0 | 28 | 3.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 10.50 | 4.05 | 5.15 | 4.60 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 11.00 | 3.70 | 4.70 | 4.20 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 11.50 | 2.93 | 4.30 | 3.62 | 3.83 | 0.00 | 0.00% | 0.31 | 0 | 161 | 2.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 12.00 | 2.75 | 3.40 | 3.08 | 3.16 | 0.00 | 0.00% | 0.26 | 0 | 170 | 1.62 | 0.99 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 12.50 | 2.21 | 3.15 | 2.68 | 2.64 | 0.00 | 0.00% | 0.21 | 0 | 104 | 1.42 | 0.97 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 13.00 | 1.82 | 2.17 | 2.00 | 1.95 | -0.31 | -13.72% | 0.15 | 5 | 627 | 1.44 | 0.93 | 0.08 | -0.01 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 13.50 | 1.39 | 1.88 | 1.64 | 1.73 | -0.03 | -1.71% | 0.12 | 3 | 166 | 0.92 | 0.88 | 0.13 | -0.02 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 14.00 | 1.01 | 1.26 | 1.14 | 1.14 | -0.28 | -19.72% | 0.08 | 32 | 1,005 | 0.90 | 0.80 | 0.18 | -0.03 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 14.50 | 0.70 | 0.84 | 0.77 | 0.77 | -0.23 | -23.00% | 0.05 | 110 | 422 | 0.71 | 0.69 | 0.24 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 15.00 | 0.48 | 0.55 | 0.52 | 0.52 | -0.23 | -30.67% | 0.03 | 1,832 | 1,419 | 0.72 | 0.55 | 0.27 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 15.50 | 0.30 | 0.39 | 0.35 | 0.37 | -0.12 | -24.49% | 0.02 | 104 | 453 | 0.69 | 0.42 | 0.27 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 16.00 | 0.17 | 0.23 | 0.20 | 0.22 | -0.13 | -37.15% | 0.01 | 415 | 1,161 | 0.76 | 0.30 | 0.24 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 16.50 | 0.10 | 0.22 | 0.16 | 0.17 | -0.01 | -5.56% | 0.01 | 224 | 927 | 0.75 | 0.21 | 0.19 | -0.03 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 17.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 245 | 1,087 | 0.77 | 0.14 | 0.15 | -0.02 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 17.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 662 | 0.73 | 0.09 | 0.10 | -0.02 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 323 | 0.73 | 0.05 | 0.07 | -0.01 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 281 | 0.80 | 0.03 | 0.05 | -0.01 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 60 | 1.00 | 0.02 | 0.03 | 0.00 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 203 | 0.99 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.07 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.19 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 707 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.20 | -0.01 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 12.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.85 | -0.03 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 13.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 40 | 576 | 0.71 | -0.07 | 0.08 | -0.01 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 13.50 | 0.10 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 209 | 458 | 0.73 | -0.12 | 0.13 | -0.02 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 14.00 | 0.16 | 0.25 | 0.21 | 0.20 | +0.03 | +17.65% | 0.01 | 41 | 768 | 0.72 | -0.20 | 0.18 | -0.03 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 14.50 | 0.30 | 0.39 | 0.35 | 0.35 | +0.04 | +12.91% | 0.02 | 30 | 444 | 0.79 | -0.31 | 0.24 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 15.00 | 0.53 | 0.61 | 0.57 | 0.53 | +0.03 | +6.00% | 0.04 | 68 | 284 | 0.69 | -0.45 | 0.27 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 15.50 | 0.66 | 0.95 | 0.81 | 0.80 | +0.01 | +1.27% | 0.05 | 14 | 99 | 0.72 | -0.58 | 0.27 | -0.04 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 16.00 | 0.98 | 1.40 | 1.19 | 1.98 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.72 | -0.70 | 0.24 | -0.04 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 16.50 | 1.22 | 1.94 | 1.58 | 1.64 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.66 | -0.79 | 0.19 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 17.00 | 1.78 | 2.40 | 2.09 | 1.94 | 0.00 | 0.00% | 0.12 | 0 | 79 | 1.10 | -0.86 | 0.15 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 17.50 | 2.03 | 2.75 | 2.39 | 2.66 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.20 | -0.91 | 0.10 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 18.00 | 2.39 | 3.30 | 2.85 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.21 | -0.95 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 18.50 | 2.60 | 3.80 | 3.20 | 3.58 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.67 | -0.97 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 19.00 | 3.00 | 4.50 | 3.75 | 3.96 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.72 | -0.98 | 0.03 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 19.50 | 3.90 | 4.80 | 4.35 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.75 | -0.99 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 20.00 | 4.40 | 5.20 | 4.80 | 5.49 | +0.74 | +15.58% | 0.24 | 1 | 5 | 1.66 | -1.00 | 0.01 | 0.00 | 8/24/2026 | 8/21/2026 4:00:04 PM EST |
| 21.00 | 5.35 | 6.20 | 5.78 | 5.89 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 22.00 | 6.35 | 7.25 | 6.80 | 6.85 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 23.00 | 7.35 | 8.50 | 7.93 | 8.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 24.00 | 8.50 | 9.25 | 8.88 | 8.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 25.00 | 9.40 | 10.20 | 9.80 | 9.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |