Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $102.72 as of 8/25/2026 12:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.65 | 45.90 | 44.78 | % | 0.75 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 65.00 | 38.65 | 41.25 | 39.95 | % | 0.61 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 70.00 | 33.65 | 36.10 | 34.88 | 32.18 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 75.00 | 28.65 | 31.10 | 29.88 | 27.34 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 80.00 | 23.65 | 26.15 | 24.90 | 22.36 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 85.00 | 18.65 | 20.95 | 19.80 | 17.32 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 89.00 | 14.65 | 17.05 | 15.85 | 13.28 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 90.00 | 13.65 | 16.20 | 14.93 | 14.05 | +1.69 | +13.68% | 0.17 | 1 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 91.00 | 12.65 | 15.00 | 13.83 | 13.20 | +1.86 | +16.41% | 0.15 | 2 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 92.00 | 12.20 | 14.00 | 13.10 | 12.25 | +1.97 | +19.17% | 0.14 | 1 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 93.00 | 11.65 | 12.85 | 12.25 | 12.24 | +2.96 | +31.90% | 0.13 | 2 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 94.00 | 10.15 | 11.90 | 11.03 | 8.43 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 95.00 | 9.20 | 11.10 | 10.15 | 7.39 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 96.00 | 8.40 | 10.10 | 9.25 | 9.16 | +2.79 | +43.80% | 0.10 | 8 | 38 | 0.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 97.00 | 7.45 | 8.95 | 8.20 | 8.18 | +0.21 | +2.64% | 0.08 | 8 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 98.00 | 6.70 | 7.90 | 7.30 | 7.27 | +2.82 | +63.38% | 0.07 | 2 | 5 | 0.71 | 0.99 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 99.00 | 5.10 | 7.10 | 6.10 | 3.59 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.54 | 0.98 | 0.02 | -0.02 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 100.00 | 4.30 | 6.10 | 5.20 | 5.07 | +2.06 | +68.44% | 0.05 | 34 | 3 | 0.43 | 0.95 | 0.04 | -0.06 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 101.00 | 3.50 | 5.15 | 4.33 | 3.63 | +1.53 | +72.86% | 0.04 | 40 | 32 | 0.36 | 0.91 | 0.06 | -0.08 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 102.00 | 3.65 | 3.85 | 3.75 | 3.65 | +2.20 | +151.73% | 0.04 | 126 | 248 | 0.23 | 0.83 | 0.10 | -0.12 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 103.00 | 2.73 | 2.95 | 2.84 | 2.68 | +1.69 | +170.71% | 0.03 | 170 | 785 | 0.25 | 0.72 | 0.14 | -0.14 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 104.00 | 2.03 | 2.16 | 2.10 | 2.09 | +1.54 | +280.00% | 0.02 | 632 | 682 | 0.25 | 0.58 | 0.16 | -0.16 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 105.00 | 1.34 | 1.45 | 1.40 | 1.39 | +1.09 | +363.34% | 0.01 | 3,994 | 1,433 | 0.26 | 0.41 | 0.16 | -0.16 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 106.00 | 0.83 | 0.95 | 0.89 | 0.86 | +0.69 | +405.89% | 0.01 | 890 | 1,992 | 0.26 | 0.28 | 0.13 | -0.14 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 107.00 | 0.48 | 0.55 | 0.52 | 0.51 | +0.44 | +628.58% | 0.00 | 2,818 | 406 | 0.27 | 0.18 | 0.09 | -0.11 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 108.00 | 0.26 | 0.30 | 0.28 | 0.29 | +0.25 | +625.00% | 0.00 | 1,137 | 241 | 0.28 | 0.11 | 0.06 | -0.08 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 109.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.12 | +400.00% | 0.00 | 19,887 | 326 | 0.29 | 0.06 | 0.04 | -0.05 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 110.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 1,030 | 648 | 0.31 | 0.03 | 0.02 | -0.03 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 70 | 66 | 0.34 | 0.01 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 112.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 65 | 0.36 | 0.01 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 66 | 0.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 114.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.30 | -96.78% | 0.00 | 15 | 46 | 0.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:59:13 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:59:13 PM EST |
| 117.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:59:13 PM EST |
| 118.00 | 0.00 | 0.62 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 119.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/25/2026 1:59:13 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 1:59:13 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 1:59:13 PM EST |
| 123.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 1:59:13 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 1:59:13 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 126.00 | 0.00 | 0.62 | 0.31 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 1:59:13 PM EST |
| 127.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 128.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 129.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 130.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 1:59:13 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 1:59:13 PM EST |
| 140.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 1:59:13 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 65.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 70.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 75.00 | 0.00 | 0.62 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 1:59:13 PM EST |
| 80.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 1:59:13 PM EST |
| 85.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 1:59:13 PM EST |
| 89.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 90.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 91.00 | 0.00 | 0.41 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 92.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 214 | 62 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 30 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,857 | 0.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 98.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 441 | 0.32 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 57 | 410 | 0.39 | -0.02 | 0.02 | -0.02 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.22 | -88.00% | 0.00 | 1,127 | 916 | 0.30 | -0.05 | 0.04 | -0.06 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 101.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.37 | -86.05% | 0.00 | 93 | 398 | 0.28 | -0.09 | 0.06 | -0.08 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 102.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.61 | -83.57% | 0.00 | 92 | 819 | 0.27 | -0.17 | 0.10 | -0.12 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 103.00 | 0.16 | 0.28 | 0.22 | 0.23 | -0.96 | -80.68% | 0.00 | 63 | 417 | 0.26 | -0.28 | 0.14 | -0.14 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 104.00 | 0.36 | 0.46 | 0.41 | 0.46 | -1.74 | -79.10% | 0.00 | 110 | 440 | 0.27 | -0.42 | 0.16 | -0.16 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 105.00 | 0.66 | 0.84 | 0.75 | 0.80 | -2.21 | -73.43% | 0.01 | 148 | 275 | 0.27 | -0.58 | 0.16 | -0.16 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 106.00 | 1.13 | 1.30 | 1.22 | 1.22 | -1.89 | -60.78% | 0.01 | 4 | 172 | 0.28 | -0.72 | 0.13 | -0.14 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 107.00 | 1.77 | 1.94 | 1.86 | 1.80 | -3.33 | -64.92% | 0.02 | 6 | 17 | 0.44 | -0.82 | 0.09 | -0.11 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 108.00 | 2.46 | 3.70 | 3.08 | 5.83 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.49 | -0.89 | 0.06 | -0.08 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 109.00 | 3.30 | 4.95 | 4.13 | 4.65 | -2.20 | -32.12% | 0.04 | 36 | 10 | 0.44 | -0.94 | 0.04 | -0.05 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 110.00 | 4.20 | 5.65 | 4.93 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.61 | -0.97 | 0.02 | -0.03 | 8/18/2026 | 8/25/2026 1:59:13 PM EST |
| 111.00 | 5.15 | 7.25 | 6.20 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 112.00 | 6.15 | 7.90 | 7.03 | 7.56 | -2.09 | -21.66% | 0.06 | 1 | 1 | 0.59 | -0.99 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 113.00 | 7.00 | 9.10 | 8.05 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 114.00 | 8.25 | 10.35 | 9.30 | 9.19 | -2.41 | -20.78% | 0.08 | 4 | 5 | 1.31 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 115.00 | 9.15 | 11.35 | 10.25 | 10.17 | -2.43 | -19.29% | 0.09 | 4 | 10 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST |
| 116.00 | 9.85 | 12.40 | 11.13 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 117.00 | 10.95 | 13.40 | 12.18 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 118.00 | 12.00 | 14.40 | 13.20 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 119.00 | 13.05 | 15.40 | 14.23 | 16.96 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 120.00 | 13.95 | 16.40 | 15.18 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 121.00 | 14.90 | 17.40 | 16.15 | 18.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 122.00 | 15.90 | 18.40 | 17.15 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 123.00 | 17.00 | 19.40 | 18.20 | 20.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 124.00 | 18.15 | 20.40 | 19.28 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 125.00 | 18.95 | 21.40 | 20.18 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 126.00 | 20.25 | 22.10 | 21.18 | 21.22 | % | 0.17 | 3 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST | |
| 127.00 | 21.20 | 23.10 | 22.15 | 22.20 | % | 0.17 | 3 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:13 PM EST | |
| 128.00 | 22.00 | 24.40 | 23.20 | 25.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:13 PM EST |
| 129.00 | 23.05 | 24.90 | 23.98 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 130.00 | 24.00 | 25.85 | 24.93 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 135.00 | 29.15 | 31.40 | 30.28 | 32.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:59:13 PM EST |
| 140.00 | 33.95 | 36.15 | 35.05 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST | |||
| 145.00 | 38.95 | 41.20 | 40.08 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:13 PM EST |