Options Chain for TESLA INC COM (TSLA) - $369.57 as of 7/20/2026 9:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 287.60 | 294.20 | 290.90 | 318.35 | 0.00 | 0.00% | 3.64 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 276.20 | 284.30 | 280.25 | % | 3.11 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 100.00 | 266.30 | 274.40 | 270.35 | % | 2.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 110.00 | 257.10 | 263.80 | 260.45 | % | 2.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 120.00 | 247.15 | 253.85 | 250.50 | % | 2.09 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 130.00 | 237.75 | 243.95 | 240.85 | 267.33 | 0.00 | 0.00% | 1.85 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 140.00 | 227.25 | 234.00 | 230.63 | % | 1.65 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 150.00 | 218.00 | 223.85 | 220.93 | % | 1.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 160.00 | 208.00 | 214.15 | 211.08 | % | 1.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 170.00 | 197.95 | 204.20 | 201.08 | % | 1.18 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 180.00 | 187.85 | 194.30 | 191.08 | % | 1.06 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 190.00 | 178.10 | 184.40 | 181.25 | % | 0.95 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 200.00 | 168.40 | 174.25 | 171.33 | % | 0.86 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 210.00 | 158.55 | 164.50 | 161.53 | % | 0.77 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 220.00 | 148.55 | 154.60 | 151.58 | % | 0.69 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 230.00 | 138.20 | 144.65 | 141.43 | % | 0.61 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 240.00 | 128.45 | 134.65 | 131.55 | % | 0.55 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 250.00 | 119.00 | 125.35 | 122.18 | 147.10 | 0.00 | 0.00% | 0.49 | 0 | 18 | 0.82 | 0.98 | 0.00 | -0.09 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 255.00 | 114.80 | 118.85 | 116.83 | 122.06 | % | 0.46 | 3 | 0 | 0.80 | 0.97 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 260.00 | 109.25 | 114.70 | 111.98 | % | 0.43 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 265.00 | 104.55 | 108.80 | 106.68 | 136.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.73 | 0.96 | 0.00 | -0.12 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 270.00 | 100.65 | 103.80 | 102.23 | % | 0.38 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.13 | 7/20/2026 4:00:05 PM EST | |||
| 275.00 | 95.50 | 99.45 | 97.48 | % | 0.35 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.14 | 7/20/2026 4:00:05 PM EST | |||
| 280.00 | 91.60 | 93.60 | 92.60 | 104.78 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.15 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 285.00 | 85.50 | 90.40 | 87.95 | 91.41 | % | 0.31 | 1 | 0 | 0.52 | 0.93 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 290.00 | 81.50 | 84.85 | 83.18 | 87.90 | % | 0.29 | 24 | 0 | 0.52 | 0.92 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 295.00 | 77.75 | 79.65 | 78.70 | % | 0.27 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.18 | 7/20/2026 4:00:05 PM EST | |||
| 300.00 | 73.30 | 75.05 | 74.18 | 76.10 | -7.96 | -9.47% | 0.25 | 3 | 14 | 0.51 | 0.90 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 68.70 | 70.65 | 69.68 | 95.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.20 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 64.55 | 65.95 | 65.25 | 65.94 | -9.04 | -12.06% | 0.21 | 3 | 2 | 0.50 | 0.87 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 315.00 | 60.20 | 61.90 | 61.05 | 71.64 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.50 | 0.85 | 0.00 | -0.23 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 56.15 | 57.80 | 56.98 | 61.35 | -4.95 | -7.47% | 0.18 | 1 | 2 | 0.49 | 0.83 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 325.00 | 51.35 | 54.60 | 52.98 | 56.94 | -8.06 | -12.40% | 0.16 | 2 | 1 | 0.49 | 0.81 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 330.00 | 48.25 | 50.95 | 49.60 | 52.72 | -18.14 | -25.60% | 0.15 | 19 | 1 | 0.49 | 0.79 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 335.00 | 44.50 | 46.25 | 45.38 | 48.00 | -18.30 | -27.61% | 0.14 | 18 | 6 | 0.49 | 0.76 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 340.00 | 40.95 | 42.70 | 41.83 | 53.62 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.49 | 0.74 | 0.01 | -0.29 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 345.00 | 37.55 | 39.25 | 38.40 | 38.58 | -20.46 | -34.66% | 0.11 | 7 | 11 | 0.49 | 0.71 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 350.00 | 34.65 | 35.80 | 35.23 | 36.15 | -8.10 | -18.31% | 0.10 | 16 | 9 | 0.49 | 0.68 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 355.00 | 31.50 | 32.80 | 32.15 | 36.80 | -4.01 | -9.83% | 0.09 | 2 | 3 | 0.48 | 0.65 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 28.65 | 29.80 | 29.23 | 30.00 | -7.00 | -18.92% | 0.08 | 14 | 95 | 0.48 | 0.61 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 365.00 | 26.30 | 26.75 | 26.53 | 26.50 | -8.80 | -24.93% | 0.07 | 22 | 5 | 0.48 | 0.58 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 23.90 | 24.40 | 24.15 | 24.00 | -7.06 | -22.73% | 0.07 | 153 | 28 | 0.48 | 0.54 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 21.50 | 21.90 | 21.70 | 21.75 | -6.90 | -24.09% | 0.06 | 189 | 38 | 0.48 | 0.51 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 380.00 | 19.35 | 19.65 | 19.50 | 19.62 | -5.98 | -23.36% | 0.05 | 205 | 77 | 0.48 | 0.47 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 17.40 | 17.65 | 17.53 | 18.30 | -5.20 | -22.13% | 0.05 | 170 | 116 | 0.48 | 0.44 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 390.00 | 15.55 | 15.85 | 15.70 | 15.80 | -5.60 | -26.17% | 0.04 | 117 | 166 | 0.48 | 0.41 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 13.90 | 14.15 | 14.03 | 14.00 | -5.00 | -26.32% | 0.04 | 53 | 202 | 0.48 | 0.37 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 400.00 | 12.40 | 12.65 | 12.53 | 12.50 | -4.80 | -27.75% | 0.03 | 599 | 417 | 0.48 | 0.34 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 11.05 | 11.30 | 11.18 | 11.80 | -3.84 | -24.56% | 0.03 | 102 | 166 | 0.48 | 0.31 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 410.00 | 9.80 | 10.05 | 9.93 | 9.90 | -4.38 | -30.68% | 0.02 | 109 | 102 | 0.48 | 0.29 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 8.75 | 8.95 | 8.85 | 9.35 | -3.58 | -27.69% | 0.02 | 97 | 95 | 0.48 | 0.26 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 420.00 | 7.75 | 7.95 | 7.85 | 7.82 | -3.52 | -31.05% | 0.02 | 346 | 169 | 0.48 | 0.24 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 6.90 | 7.10 | 7.00 | 7.47 | -2.46 | -24.78% | 0.02 | 135 | 93 | 0.49 | 0.22 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 430.00 | 6.10 | 6.30 | 6.20 | 6.52 | -2.48 | -27.56% | 0.01 | 223 | 162 | 0.49 | 0.20 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 435.00 | 5.45 | 5.65 | 5.55 | 5.90 | -2.38 | -28.75% | 0.01 | 86 | 537 | 0.49 | 0.18 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 440.00 | 4.85 | 5.05 | 4.95 | 4.92 | -2.12 | -30.12% | 0.01 | 178 | 679 | 0.49 | 0.16 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 445.00 | 4.30 | 4.50 | 4.40 | 4.62 | -1.92 | -29.36% | 0.01 | 137 | 432 | 0.50 | 0.15 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 450.00 | 3.85 | 4.00 | 3.93 | 3.96 | -1.74 | -30.53% | 0.01 | 740 | 291 | 0.50 | 0.14 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 3.40 | 3.60 | 3.50 | 3.57 | -1.43 | -28.60% | 0.01 | 192 | 194 | 0.50 | 0.13 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 3.10 | 3.20 | 3.15 | 3.14 | -1.45 | -31.59% | 0.01 | 144 | 161 | 0.51 | 0.12 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 2.76 | 2.88 | 2.82 | 2.85 | -1.20 | -29.63% | 0.01 | 152 | 117 | 0.51 | 0.11 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 2.50 | 2.58 | 2.54 | 2.68 | -0.97 | -26.58% | 0.01 | 474 | 134 | 0.51 | 0.10 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 475.00 | 2.23 | 2.33 | 2.28 | 2.40 | -1.03 | -30.03% | 0.00 | 25 | 194 | 0.52 | 0.09 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 2.01 | 2.06 | 2.04 | 2.22 | -0.80 | -26.49% | 0.00 | 33 | 135 | 0.52 | 0.09 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 1.83 | 1.92 | 1.88 | 1.97 | -0.73 | -27.04% | 0.00 | 79 | 50 | 0.53 | 0.08 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 1.66 | 1.75 | 1.71 | 1.74 | -0.78 | -30.96% | 0.00 | 35 | 68 | 0.53 | 0.07 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 1.51 | 1.60 | 1.56 | 1.68 | -0.47 | -21.86% | 0.00 | 4 | 75 | 0.53 | 0.07 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 1.38 | 1.46 | 1.42 | 1.42 | -0.55 | -27.92% | 0.00 | 117 | 280 | 0.54 | 0.06 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 1.26 | 1.35 | 1.31 | 1.31 | -0.59 | -31.06% | 0.00 | 6 | 204 | 0.54 | 0.06 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 1.17 | 1.25 | 1.21 | 1.40 | -0.30 | -17.65% | 0.00 | 4 | 41 | 0.55 | 0.06 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 1.08 | 1.15 | 1.12 | 1.14 | -1.14 | -50.00% | 0.00 | 6 | 10 | 0.56 | 0.05 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 0.99 | 1.07 | 1.03 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.56 | 0.05 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 0.92 | 1.00 | 0.96 | 1.06 | -0.46 | -30.27% | 0.00 | 45 | 12 | 0.57 | 0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 0.86 | 0.93 | 0.90 | 0.91 | -0.37 | -28.91% | 0.00 | 72 | 42 | 0.57 | 0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 0.81 | 0.87 | 0.84 | 0.85 | -0.80 | -48.49% | 0.00 | 15 | 3 | 0.58 | 0.04 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 0.75 | 0.82 | 0.79 | 0.79 | -0.96 | -54.86% | 0.00 | 13 | 15 | 0.58 | 0.04 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 0.71 | 0.77 | 0.74 | 0.74 | % | 0.00 | 4 | 0 | 0.59 | 0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 550.00 | 0.66 | 0.73 | 0.70 | 0.73 | -0.18 | -19.78% | 0.00 | 24 | 67 | 0.59 | 0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 0.61 | 0.69 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.03 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 0.59 | 0.65 | 0.62 | 0.66 | -0.21 | -24.14% | 0.00 | 4 | 4 | 0.61 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 0.54 | 0.61 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 570.00 | 0.52 | 0.58 | 0.55 | 0.57 | -0.28 | -32.95% | 0.00 | 1 | 3 | 0.62 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 0.50 | 0.55 | 0.53 | 0.60 | -0.12 | -16.67% | 0.00 | 1 | 4 | 0.62 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 0.47 | 0.53 | 0.50 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.02 | 0.00 | -0.05 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 0.44 | 0.50 | 0.47 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.02 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 0.42 | 0.48 | 0.45 | 0.48 | % | 0.00 | 2 | 0 | 0.64 | 0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 595.00 | 0.40 | 0.46 | 0.43 | 0.46 | % | 0.00 | 2 | 0 | 0.65 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 600.00 | 0.41 | 0.44 | 0.43 | 0.43 | -0.09 | -17.31% | 0.00 | 18 | 22 | 0.65 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 0.36 | 0.42 | 0.39 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 610.00 | 0.34 | 0.40 | 0.37 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 0.33 | 0.38 | 0.36 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 0.31 | 0.37 | 0.34 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 625.00 | 0.29 | 0.35 | 0.32 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 630.00 | 0.28 | 0.34 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 0.25 | 0.31 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.09 | -24.33% | 0.00 | 1 | 6 | 0.70 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 0.21 | 0.27 | 0.24 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 670.00 | 0.20 | 0.25 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 0.18 | 0.24 | 0.21 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 690.00 | 0.17 | 0.22 | 0.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 700.00 | 0.15 | 0.21 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.75 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 0.14 | 0.20 | 0.17 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 720.00 | 0.13 | 0.19 | 0.16 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 730.00 | 0.12 | 0.18 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 740.00 | 0.12 | 0.17 | 0.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 750.00 | 0.11 | 0.17 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 85 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 17 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 100.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 14 | 293 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 120.00 | 0.03 | 0.26 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 14 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 130.00 | 0.03 | 0.23 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 4 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 150.00 | 0.04 | 0.23 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 160.00 | 0.11 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 5 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 170.00 | 0.13 | 0.30 | 0.22 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 180.00 | 0.19 | 0.31 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 13 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 190.00 | 0.22 | 0.35 | 0.29 | 0.26 | +0.01 | +4.00% | 0.00 | 14 | 26 | 0.90 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 200.00 | 0.26 | 0.39 | 0.33 | 0.30 | +0.03 | +11.12% | 0.00 | 41 | 12 | 0.85 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 210.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.04 | -10.82% | 0.00 | 8 | 1 | 0.80 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 220.00 | 0.37 | 0.43 | 0.40 | 0.40 | +0.02 | +5.27% | 0.00 | 65 | 17 | 0.75 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 230.00 | 0.43 | 0.49 | 0.46 | 0.45 | +0.04 | +9.76% | 0.00 | 4 | 12 | 0.71 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 240.00 | 0.51 | 0.58 | 0.55 | 0.52 | 0.00 | 0.00% | 0.00 | 5 | 9 | 0.67 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 250.00 | 0.63 | 0.70 | 0.67 | 0.65 | +0.05 | +8.34% | 0.00 | 6 | 5 | 0.64 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 255.00 | 0.71 | 0.79 | 0.75 | 0.70 | -0.01 | -1.41% | 0.00 | 3 | 0 | 0.62 | -0.03 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 260.00 | 0.81 | 0.89 | 0.85 | 0.70 | -0.07 | -9.10% | 0.00 | 4 | 8 | 0.61 | -0.03 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 265.00 | 0.93 | 1.02 | 0.98 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.59 | -0.04 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 270.00 | 1.07 | 1.17 | 1.12 | 1.02 | +0.11 | +12.09% | 0.00 | 108 | 20 | 0.58 | -0.04 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 275.00 | 1.25 | 1.35 | 1.30 | 1.20 | +0.05 | +4.35% | 0.00 | 6 | 17 | 0.57 | -0.05 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 1.46 | 1.57 | 1.52 | 1.46 | +0.21 | +16.80% | 0.01 | 40 | 284 | 0.56 | -0.06 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 285.00 | 1.72 | 1.81 | 1.77 | 1.58 | +0.09 | +6.04% | 0.01 | 14 | 62 | 0.55 | -0.07 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 2.02 | 2.14 | 2.08 | 1.88 | +0.19 | +11.25% | 0.01 | 107 | 24 | 0.54 | -0.08 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 295.00 | 2.40 | 2.50 | 2.45 | 2.36 | +0.33 | +16.26% | 0.01 | 60 | 48 | 0.53 | -0.09 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 300.00 | 2.84 | 2.96 | 2.90 | 2.85 | +0.44 | +18.26% | 0.01 | 101 | 151 | 0.53 | -0.10 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.71 | +26.40% | 0.01 | 19 | 148 | 0.52 | -0.12 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 3.95 | 4.15 | 4.05 | 4.00 | +0.56 | +16.28% | 0.01 | 326 | 162 | 0.51 | -0.13 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 315.00 | 4.70 | 4.90 | 4.80 | 4.77 | +1.02 | +27.20% | 0.02 | 74 | 141 | 0.51 | -0.15 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 5.55 | 5.75 | 5.65 | 5.55 | +1.15 | +26.14% | 0.02 | 191 | 203 | 0.51 | -0.17 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 325.00 | 6.50 | 6.70 | 6.60 | 6.52 | +1.37 | +26.61% | 0.02 | 107 | 86 | 0.50 | -0.19 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 330.00 | 7.70 | 7.85 | 7.78 | 7.75 | +1.70 | +28.10% | 0.02 | 128 | 160 | 0.50 | -0.21 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 335.00 | 8.90 | 9.15 | 9.03 | 8.97 | +1.92 | +27.24% | 0.03 | 119 | 230 | 0.50 | -0.24 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 340.00 | 10.35 | 10.50 | 10.43 | 10.36 | +2.44 | +30.81% | 0.03 | 81 | 229 | 0.49 | -0.26 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 345.00 | 11.90 | 12.15 | 12.03 | 11.23 | +2.23 | +24.78% | 0.03 | 26 | 103 | 0.49 | -0.29 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 350.00 | 13.70 | 13.95 | 13.83 | 13.80 | +3.07 | +28.62% | 0.04 | 111 | 208 | 0.49 | -0.32 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 355.00 | 15.65 | 15.90 | 15.78 | 15.65 | +2.92 | +22.94% | 0.04 | 77 | 113 | 0.49 | -0.35 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 17.75 | 18.05 | 17.90 | 17.76 | +3.73 | +26.59% | 0.05 | 58 | 185 | 0.49 | -0.39 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 365.00 | 20.05 | 20.35 | 20.20 | 20.00 | +4.10 | +25.79% | 0.06 | 55 | 76 | 0.49 | -0.42 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 22.55 | 22.85 | 22.70 | 22.29 | +4.31 | +23.98% | 0.06 | 2,368 | 114 | 0.49 | -0.46 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 25.20 | 25.50 | 25.35 | 24.53 | +5.15 | +26.58% | 0.07 | 64 | 96 | 0.49 | -0.49 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 380.00 | 27.75 | 28.45 | 28.10 | 27.73 | +4.60 | +19.89% | 0.07 | 147 | 114 | 0.48 | -0.53 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 30.65 | 31.40 | 31.03 | 30.85 | +5.52 | +21.80% | 0.08 | 19 | 198 | 0.48 | -0.56 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 390.00 | 33.60 | 34.80 | 34.20 | 34.20 | +6.29 | +22.54% | 0.09 | 27 | 225 | 0.48 | -0.59 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 37.35 | 38.00 | 37.68 | 34.69 | +3.91 | +12.71% | 0.10 | 46 | 166 | 0.48 | -0.63 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 400.00 | 40.55 | 42.00 | 41.28 | 40.30 | +6.30 | +18.53% | 0.10 | 12 | 172 | 0.48 | -0.66 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 43.30 | 45.70 | 44.50 | 43.15 | +5.88 | +15.78% | 0.11 | 2 | 35 | 0.48 | -0.69 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 410.00 | 46.15 | 49.60 | 47.88 | 47.72 | +7.12 | +17.54% | 0.12 | 8 | 43 | 0.49 | -0.71 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 48.60 | 55.15 | 51.88 | 48.72 | +4.62 | +10.48% | 0.13 | 7 | 38 | 0.50 | -0.74 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 420.00 | 52.65 | 59.60 | 56.13 | 54.56 | +4.84 | +9.74% | 0.13 | 6 | 34 | 0.48 | -0.76 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 57.95 | 63.55 | 60.75 | 59.70 | +9.04 | +17.85% | 0.14 | 1 | 502 | 0.49 | -0.78 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 430.00 | 62.00 | 67.65 | 64.83 | 61.20 | +12.64 | +26.03% | 0.15 | 3 | 517 | 0.49 | -0.80 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 435.00 | 65.35 | 72.50 | 68.93 | 58.51 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.48 | -0.82 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 440.00 | 70.85 | 76.50 | 73.68 | 72.41 | +8.41 | +13.15% | 0.17 | 2 | 10 | 0.51 | -0.84 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 445.00 | 75.70 | 80.50 | 78.10 | 76.39 | +8.48 | +12.49% | 0.18 | 2 | 11 | 0.47 | -0.85 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 450.00 | 81.35 | 83.90 | 82.63 | 81.32 | +7.80 | +10.61% | 0.18 | 9 | 18 | 0.49 | -0.86 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 86.65 | 90.90 | 88.78 | 83.24 | +6.78 | +8.87% | 0.20 | 7 | 9 | 0.62 | -0.87 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 88.15 | 96.10 | 92.13 | 58.62 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.65 | -0.88 | 0.00 | -0.16 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 92.85 | 100.45 | 96.65 | % | 0.21 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.16 | 7/20/2026 4:00:05 PM EST | |||
| 470.00 | 97.60 | 105.00 | 101.30 | % | 0.22 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.15 | 7/20/2026 4:00:05 PM EST | |||
| 475.00 | 102.40 | 109.65 | 106.03 | 89.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | -0.91 | 0.00 | -0.14 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 108.05 | 113.75 | 110.90 | 109.75 | % | 0.23 | 15 | 0 | 0.66 | -0.91 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 485.00 | 112.05 | 119.20 | 115.63 | % | 0.24 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.13 | 7/20/2026 4:00:05 PM EST | |||
| 490.00 | 116.95 | 124.10 | 120.53 | % | 0.25 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.13 | 7/20/2026 4:00:05 PM EST | |||
| 495.00 | 121.85 | 128.80 | 125.33 | % | 0.25 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.12 | 7/20/2026 4:00:05 PM EST | |||
| 500.00 | 126.80 | 133.70 | 130.25 | 119.35 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.67 | -0.94 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 131.20 | 138.35 | 134.78 | % | 0.27 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 510.00 | 136.60 | 143.45 | 140.03 | % | 0.27 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 515.00 | 141.55 | 148.25 | 144.90 | 121.80 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.76 | -0.95 | 0.00 | -0.10 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 146.50 | 153.20 | 149.85 | 123.35 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.78 | -0.95 | 0.00 | -0.09 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 151.55 | 158.40 | 154.98 | % | 0.30 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 530.00 | 156.40 | 163.30 | 159.85 | % | 0.30 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 535.00 | 161.40 | 168.30 | 164.85 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 540.00 | 166.40 | 173.30 | 169.85 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 545.00 | 171.10 | 178.00 | 174.55 | % | 0.32 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 550.00 | 176.40 | 183.25 | 179.83 | 153.92 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.87 | -0.97 | 0.00 | -0.07 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 181.40 | 188.30 | 184.85 | % | 0.33 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 560.00 | 186.40 | 193.20 | 189.80 | % | 0.34 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 565.00 | 190.50 | 199.50 | 195.00 | % | 0.35 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 570.00 | 196.10 | 202.95 | 199.53 | % | 0.35 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 575.00 | 201.40 | 208.20 | 204.80 | % | 0.36 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 580.00 | 206.40 | 213.10 | 209.75 | % | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 585.00 | 211.40 | 217.95 | 214.68 | % | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 590.00 | 216.40 | 223.10 | 219.75 | % | 0.37 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 595.00 | 221.40 | 228.15 | 224.78 | % | 0.38 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 600.00 | 226.45 | 233.15 | 229.80 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 605.00 | 231.40 | 238.05 | 234.73 | % | 0.39 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 610.00 | 236.40 | 244.50 | 240.45 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 615.00 | 241.40 | 248.20 | 244.80 | % | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 620.00 | 246.40 | 253.20 | 249.80 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 625.00 | 250.50 | 258.20 | 254.35 | % | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 630.00 | 256.40 | 263.80 | 260.10 | % | 0.41 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 640.00 | 266.40 | 273.15 | 269.78 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 650.00 | 276.35 | 283.15 | 279.75 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 660.00 | 286.30 | 292.95 | 289.63 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 670.00 | 296.30 | 303.20 | 299.75 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 680.00 | 306.00 | 313.15 | 309.58 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 690.00 | 316.30 | 323.10 | 319.70 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 700.00 | 326.30 | 333.15 | 329.73 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 710.00 | 336.30 | 343.20 | 339.75 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 720.00 | 346.30 | 353.15 | 349.73 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 730.00 | 356.30 | 363.10 | 359.70 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 740.00 | 366.30 | 374.50 | 370.40 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 750.00 | 376.30 | 383.15 | 379.73 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |