Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $5.33 as of 8/24/2026 9:46:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 5.30 | 4.70 | 4.73 | 0.00 | 0.00% | 9.40 | 0 | 716 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 1.00 | 3.65 | 4.85 | 4.25 | 4.42 | 0.00 | 0.00% | 4.25 | 0 | 1,159 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 1.50 | 3.10 | 4.30 | 3.70 | 3.66 | 0.00 | 0.00% | 2.47 | 0 | 501 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 2.00 | 2.65 | 3.85 | 3.25 | 2.59 | 0.00 | 0.00% | 1.62 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 2.50 | 2.15 | 3.30 | 2.73 | 2.49 | 0.00 | 0.00% | 1.09 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 3.00 | 1.85 | 2.60 | 2.23 | 1.73 | 0.00 | 0.00% | 0.74 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:06 PM EST |
| 3.50 | 1.35 | 2.10 | 1.73 | 1.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:06 PM EST |
| 4.00 | 0.86 | 1.61 | 1.24 | % | 0.31 | 0 | 0 | 3.86 | 0.99 | 0.06 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 4.50 | 0.39 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 867 | 2.12 | 0.88 | 0.25 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 5.00 | 0.28 | 0.40 | 0.34 | 0.30 | -0.16 | -34.79% | 0.07 | 1 | 10,181 | 1.30 | 0.62 | 0.57 | -0.01 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 5.50 | 0.10 | 0.14 | 0.12 | 0.11 | -0.05 | -31.25% | 0.02 | 2,302 | 3,373 | 1.03 | 0.28 | 0.65 | -0.02 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 1,247 | 0.91 | 0.09 | 0.38 | -0.01 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.60 | 0.01 | 0.13 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.21 | 0.00 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 8/21/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 8.50 | 0.00 | 0.62 | 0.31 | % | 0.04 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.76 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.86 | 0.43 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.46 | 0.23 | % | 0.12 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.62 | 0.31 | % | 0.12 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:06 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 197 | 1.20 | -0.01 | 0.06 | 0.00 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 4.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 50 | 728 | 0.92 | -0.12 | 0.25 | -0.01 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.14 | 0.07 | 0.12 | +0.02 | +20.00% | 0.01 | 23 | 373 | 0.58 | -0.38 | 0.57 | -0.01 | 8/24/2026 | 8/21/2026 4:00:06 PM EST |
| 5.50 | 0.32 | 0.82 | 0.57 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.08 | -0.72 | 0.65 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 6.00 | 0.44 | 1.19 | 0.82 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.63 | -0.91 | 0.38 | -0.01 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 6.50 | 0.92 | 1.67 | 1.30 | % | 0.20 | 0 | 0 | 2.06 | -0.99 | 0.13 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 1.41 | 2.16 | 1.79 | % | 0.26 | 0 | 0 | 8.87 | -1.00 | 0.03 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.50 | 1.90 | 2.65 | 2.28 | % | 0.30 | 0 | 0 | 5.04 | -1.00 | 0.01 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 8.00 | 2.20 | 3.35 | 2.78 | % | 0.35 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 8.50 | 2.45 | 4.85 | 3.65 | % | 0.43 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST |