Options Chain for TEMPUS AI INC CL A (TEM) - $65.70 as of 8/25/2026 8:19:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.60 | 40.80 | 39.20 | 42.00 | 0.00 | 0.00% | 1.31 | 0 | 2 | 7.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 32.00 | 35.60 | 38.35 | 36.98 | % | 1.16 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:59:02 AM EST | |||
| 33.00 | 34.60 | 37.40 | 36.00 | % | 1.09 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:59:02 AM EST | |||
| 34.00 | 33.60 | 36.65 | 35.13 | % | 1.03 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:59:02 AM EST | |||
| 35.00 | 32.60 | 35.40 | 34.00 | 19.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 36.00 | 31.60 | 34.35 | 32.98 | % | 0.92 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:59:02 AM EST | |||
| 37.00 | 30.60 | 33.45 | 32.03 | 30.59 | 0.00 | 0.00% | 0.87 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 38.00 | 29.60 | 32.60 | 31.10 | 29.68 | 0.00 | 0.00% | 0.82 | 0 | 4 | 5.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 39.00 | 28.60 | 31.35 | 29.98 | 30.41 | 0.00 | 0.00% | 0.77 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 40.00 | 27.60 | 30.40 | 29.00 | 14.05 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 10:59:02 AM EST |
| 41.00 | 26.60 | 29.20 | 27.90 | 27.41 | +20.71 | +309.11% | 0.68 | 1 | 20 | 4.60 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 42.00 | 25.60 | 28.50 | 27.05 | 26.50 | +13.60 | +105.43% | 0.64 | 1 | 15 | 4.73 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 43.00 | 24.60 | 27.10 | 25.85 | 26.43 | 0.00 | 0.00% | 0.60 | 0 | 32 | 4.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 44.00 | 23.60 | 26.15 | 24.88 | 23.16 | 0.00 | 0.00% | 0.57 | 0 | 202 | 4.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 44.50 | 23.10 | 25.60 | 24.35 | 22.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 45.00 | 22.65 | 25.25 | 23.95 | 22.56 | 0.00 | 0.00% | 0.53 | 0 | 77 | 3.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 45.50 | 22.25 | 24.70 | 23.48 | 18.84 | -3.30 | -14.91% | 0.52 | 1 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 46.00 | 21.80 | 23.85 | 22.83 | 18.39 | -3.01 | -14.07% | 0.50 | 1 | 9 | 3.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 46.50 | 21.35 | 23.35 | 22.35 | 25.31 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 47.00 | 20.65 | 22.95 | 21.80 | 18.03 | 0.00 | 0.00% | 0.46 | 0 | 50 | 3.63 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:59:02 AM EST |
| 47.50 | 20.15 | 22.50 | 21.33 | 18.55 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 48.00 | 19.70 | 22.15 | 20.93 | 19.65 | 0.00 | 0.00% | 0.44 | 0 | 79 | 3.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 48.50 | 19.10 | 21.50 | 20.30 | 20.42 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 49.00 | 18.60 | 21.25 | 19.93 | 20.75 | 0.00 | 0.00% | 0.41 | 0 | 71 | 3.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 49.50 | 18.10 | 20.60 | 19.35 | 11.10 | 0.00 | 0.00% | 0.39 | 0 | 23 | 3.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 50.00 | 18.40 | 20.00 | 19.20 | 18.56 | +1.06 | +6.06% | 0.38 | 1 | 160 | 3.01 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 51.00 | 17.85 | 18.80 | 18.33 | 18.07 | 0.00 | 0.00% | 0.36 | 0 | 147 | 2.87 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 52.00 | 15.60 | 18.00 | 16.80 | 12.57 | -2.43 | -16.20% | 0.32 | 1 | 124 | 2.74 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 53.00 | 14.75 | 16.85 | 15.80 | 15.81 | +2.21 | +16.25% | 0.30 | 8 | 1,943 | 2.52 | 0.99 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 54.00 | 14.20 | 16.00 | 15.10 | 14.90 | +1.48 | +11.03% | 0.28 | 3 | 619 | 2.34 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 55.00 | 13.60 | 14.95 | 14.28 | 11.85 | -0.05 | -0.42% | 0.26 | 2 | 212 | 2.29 | 0.98 | 0.01 | -0.06 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 56.00 | 12.95 | 13.85 | 13.40 | 12.34 | +2.14 | +20.98% | 0.24 | 3 | 200 | 2.16 | 0.98 | 0.01 | -0.08 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 57.00 | 10.95 | 13.05 | 12.00 | 8.10 | -2.88 | -26.23% | 0.21 | 1 | 113 | 2.10 | 0.97 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 58.00 | 9.70 | 12.10 | 10.90 | 9.50 | -0.39 | -3.95% | 0.19 | 8 | 188 | 2.00 | 0.97 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 59.00 | 9.85 | 11.00 | 10.43 | 8.85 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.99 | 0.95 | 0.02 | -0.14 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 60.00 | 9.00 | 9.90 | 9.45 | 9.45 | +1.95 | +26.00% | 0.16 | 18 | 591 | 1.77 | 0.93 | 0.02 | -0.16 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 61.00 | 7.75 | 9.10 | 8.43 | 7.28 | +0.93 | +14.65% | 0.14 | 2 | 206 | 1.69 | 0.91 | 0.03 | -0.19 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 62.00 | 7.25 | 8.50 | 7.88 | 6.95 | +0.70 | +11.20% | 0.13 | 7 | 420 | 1.68 | 0.89 | 0.03 | -0.21 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 63.00 | 6.25 | 7.55 | 6.90 | 5.77 | +0.87 | +17.76% | 0.11 | 10 | 93 | 0.77 | 0.86 | 0.04 | -0.24 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 64.00 | 5.85 | 6.40 | 6.13 | 6.35 | +2.15 | +51.19% | 0.10 | 4 | 185 | 0.90 | 0.83 | 0.04 | -0.27 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 65.00 | 5.20 | 5.55 | 5.38 | 4.91 | +1.56 | +46.57% | 0.08 | 462 | 1,405 | 0.94 | 0.78 | 0.05 | -0.31 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 66.00 | 4.30 | 4.85 | 4.58 | 4.50 | +1.90 | +73.08% | 0.07 | 170 | 293 | 0.95 | 0.73 | 0.06 | -0.34 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 67.00 | 3.60 | 4.15 | 3.88 | 3.75 | +1.43 | +61.64% | 0.06 | 617 | 183 | 0.94 | 0.67 | 0.06 | -0.37 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 68.00 | 3.20 | 3.50 | 3.35 | 3.00 | +1.18 | +64.84% | 0.05 | 591 | 705 | 0.96 | 0.61 | 0.06 | -0.38 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 69.00 | 2.71 | 2.81 | 2.76 | 2.83 | +1.33 | +88.67% | 0.04 | 246 | 362 | 0.99 | 0.54 | 0.06 | -0.40 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 70.00 | 2.24 | 2.40 | 2.32 | 2.36 | +1.11 | +88.80% | 0.03 | 2,937 | 2,003 | 0.99 | 0.48 | 0.06 | -0.40 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 71.00 | 1.85 | 2.06 | 1.96 | 1.85 | +0.84 | +83.17% | 0.03 | 135 | 202 | 0.98 | 0.42 | 0.06 | -0.39 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 72.00 | 1.50 | 1.60 | 1.55 | 1.40 | +0.55 | +64.71% | 0.02 | 1,047 | 1,781 | 1.01 | 0.36 | 0.06 | -0.38 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 73.00 | 1.20 | 1.37 | 1.29 | 1.17 | +0.52 | +80.00% | 0.02 | 183 | 395 | 0.99 | 0.31 | 0.05 | -0.36 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 74.00 | 0.97 | 1.07 | 1.02 | 0.99 | +0.44 | +80.00% | 0.01 | 50 | 750 | 1.00 | 0.27 | 0.05 | -0.33 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 75.00 | 0.79 | 0.90 | 0.85 | 0.85 | +0.41 | +93.19% | 0.01 | 526 | 1,711 | 1.01 | 0.23 | 0.04 | -0.31 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 76.00 | 0.61 | 0.71 | 0.66 | 0.68 | +0.19 | +38.78% | 0.01 | 13 | 140 | 1.03 | 0.19 | 0.04 | -0.28 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 77.00 | 0.46 | 0.61 | 0.54 | 0.49 | +0.12 | +32.44% | 0.01 | 12 | 24 | 1.03 | 0.16 | 0.03 | -0.25 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 78.00 | 0.37 | 0.51 | 0.44 | 0.40 | +0.12 | +42.86% | 0.01 | 13 | 145 | 1.05 | 0.13 | 0.03 | -0.22 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 79.00 | 0.28 | 0.42 | 0.35 | 0.33 | +0.08 | +32.00% | 0.00 | 1 | 39 | 1.08 | 0.11 | 0.02 | -0.19 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 80.00 | 0.24 | 0.37 | 0.31 | 0.24 | +0.05 | +26.32% | 0.00 | 376 | 1,439 | 1.07 | 0.09 | 0.02 | -0.17 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 81.00 | 0.18 | 0.25 | 0.22 | 0.23 | +0.10 | +76.93% | 0.00 | 28 | 6 | 1.08 | 0.07 | 0.02 | -0.15 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 82.00 | 0.14 | 0.21 | 0.18 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 1 | 1.10 | 0.06 | 0.02 | -0.13 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 83.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.01 | +9.10% | 0.00 | 7 | 46 | 1.12 | 0.05 | 0.01 | -0.11 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 84.00 | 0.04 | 0.19 | 0.12 | 0.24 | +0.16 | +200.00% | 0.00 | 2 | 8 | 1.10 | 0.04 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 85.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 24 | 332 | 1.08 | 0.03 | 0.01 | -0.08 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 86.00 | 0.05 | 0.45 | 0.25 | 0.04 | % | 0.00 | 2 | 0 | 1.37 | 0.02 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 87.00 | 0.04 | 0.44 | 0.24 | 0.46 | +0.36 | +360.00% | 0.00 | 1 | 1 | 1.41 | 0.02 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 90.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 37 | 1,283 | 1.25 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.48 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 498 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 10:59:02 AM EST |
| 32.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 10:59:02 AM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 10:59:02 AM EST |
| 34.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 159 | 5.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/25/2026 10:59:02 AM EST |
| 37.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 4.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 38.00 | 0.00 | 1.43 | 0.72 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 39.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 41.00 | 0.00 | 1.36 | 0.68 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:59:02 AM EST |
| 43.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:59:02 AM EST |
| 44.00 | 0.00 | 0.52 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 10:59:02 AM EST |
| 44.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 45.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 10:59:02 AM EST |
| 46.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 46.50 | 0.00 | 0.52 | 0.26 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 10:59:02 AM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 203 | 2.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 47.50 | 0.00 | 0.52 | 0.26 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 83 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 48.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 79 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 48.50 | 0.00 | 0.52 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 10:59:02 AM EST |
| 49.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 49.50 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 314 | 1.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 52.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.67 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 84 | 1.22 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 54.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 156 | 1.21 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 27 | 514 | 1.11 | -0.02 | 0.01 | -0.06 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 56.00 | 0.02 | 0.06 | 0.04 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 546 | 1.07 | -0.02 | 0.01 | -0.08 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 57.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 235 | 1.18 | -0.03 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.31 | +0.10 | +47.62% | 0.00 | 2 | 624 | 1.27 | -0.03 | 0.01 | -0.09 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 59.00 | 0.10 | 0.17 | 0.14 | 0.25 | -0.07 | -21.88% | 0.00 | 56 | 554 | 1.05 | -0.05 | 0.02 | -0.14 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 60.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.32 | -64.00% | 0.00 | 432 | 949 | 1.05 | -0.07 | 0.02 | -0.16 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 61.00 | 0.19 | 0.29 | 0.24 | 0.23 | -0.47 | -67.15% | 0.00 | 38 | 189 | 0.97 | -0.09 | 0.03 | -0.19 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 62.00 | 0.27 | 0.40 | 0.34 | 0.34 | -0.40 | -54.06% | 0.01 | 230 | 384 | 0.98 | -0.11 | 0.03 | -0.21 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 63.00 | 0.41 | 0.52 | 0.47 | 0.46 | -0.77 | -62.61% | 0.01 | 168 | 342 | 1.01 | -0.14 | 0.04 | -0.24 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 64.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.93 | -60.79% | 0.01 | 225 | 209 | 1.00 | -0.17 | 0.04 | -0.27 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 65.00 | 0.74 | 0.91 | 0.83 | 0.91 | -1.08 | -54.28% | 0.01 | 124 | 584 | 1.00 | -0.22 | 0.05 | -0.31 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 66.00 | 1.00 | 1.18 | 1.09 | 1.09 | -1.35 | -55.33% | 0.02 | 143 | 138 | 1.00 | -0.27 | 0.06 | -0.34 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 67.00 | 1.31 | 1.41 | 1.36 | 1.53 | -1.42 | -48.14% | 0.02 | 52 | 247 | 0.99 | -0.33 | 0.06 | -0.37 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 68.00 | 1.71 | 1.90 | 1.81 | 1.75 | -1.85 | -51.39% | 0.03 | 36 | 96 | 0.98 | -0.39 | 0.06 | -0.38 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 69.00 | 2.16 | 2.33 | 2.25 | 2.35 | -1.33 | -36.15% | 0.03 | 14 | 34 | 0.99 | -0.46 | 0.06 | -0.40 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 70.00 | 2.58 | 3.05 | 2.82 | 2.86 | -2.13 | -42.69% | 0.04 | 16 | 181 | 1.02 | -0.52 | 0.06 | -0.40 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 71.00 | 3.20 | 3.70 | 3.45 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.03 | -0.58 | 0.06 | -0.39 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 72.00 | 3.85 | 4.35 | 4.10 | 4.12 | -1.33 | -24.41% | 0.06 | 6 | 117 | 1.03 | -0.64 | 0.06 | -0.38 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 73.00 | 4.55 | 5.10 | 4.83 | 5.55 | -1.90 | -25.51% | 0.07 | 1 | 20 | 1.04 | -0.69 | 0.05 | -0.36 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 74.00 | 5.10 | 5.85 | 5.48 | 6.06 | +1.46 | +31.74% | 0.07 | 2 | 3 | 1.08 | -0.73 | 0.05 | -0.33 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 75.00 | 5.85 | 6.65 | 6.25 | 6.86 | -1.44 | -17.35% | 0.08 | 2 | 11 | 1.09 | -0.77 | 0.04 | -0.31 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 76.00 | 6.80 | 7.50 | 7.15 | 8.39 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | -0.81 | 0.04 | -0.28 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 77.00 | 7.60 | 8.40 | 8.00 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | -0.84 | 0.03 | -0.25 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 78.00 | 8.65 | 9.95 | 9.30 | 9.29 | % | 0.12 | 1 | 0 | 1.41 | -0.87 | 0.03 | -0.22 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 79.00 | 9.40 | 11.00 | 10.20 | 10.61 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.64 | -0.89 | 0.02 | -0.19 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 80.00 | 10.30 | 11.55 | 10.93 | 13.59 | +5.29 | +63.74% | 0.14 | 1 | 23 | 1.46 | -0.91 | 0.02 | -0.17 | 8/25/2026 | 8/25/2026 10:59:02 AM EST |
| 81.00 | 11.35 | 13.35 | 12.35 | 13.85 | % | 0.15 | 2 | 0 | 2.05 | -0.93 | 0.02 | -0.15 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 82.00 | 12.25 | 14.25 | 13.25 | 14.13 | % | 0.16 | 2 | 0 | 2.06 | -0.94 | 0.02 | -0.13 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 83.00 | 12.80 | 14.80 | 13.80 | 15.03 | % | 0.17 | 1 | 0 | 1.76 | -0.95 | 0.01 | -0.11 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 84.00 | 14.25 | 16.60 | 15.43 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.34 | -0.96 | 0.01 | -0.09 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 85.00 | 15.15 | 17.10 | 16.13 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.31 | -0.97 | 0.01 | -0.08 | 8/24/2026 | 8/25/2026 10:59:02 AM EST |
| 86.00 | 16.00 | 18.55 | 17.28 | 18.06 | % | 0.20 | 1 | 0 | 2.47 | -0.98 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 87.00 | 16.95 | 19.55 | 18.25 | 18.97 | % | 0.21 | 1 | 0 | 2.55 | -0.98 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 10:59:02 AM EST | |
| 90.00 | 20.10 | 21.35 | 20.73 | % | 0.23 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.02 | 8/25/2026 10:59:02 AM EST | |||
| 95.00 | 25.05 | 27.50 | 26.28 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.01 | 8/25/2026 10:59:02 AM EST | |||
| 100.00 | 30.15 | 31.45 | 30.80 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/25/2026 10:59:02 AM EST |