Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.05 as of 8/17/2026 9:23:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 4.70 | 4.35 | 5.05 | 0.00 | 0.00% | 1.45 | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:59:03 AM EST |
| 4.00 | 3.00 | 3.40 | 3.20 | % | 0.80 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 5.00 | 2.10 | 2.45 | 2.28 | 3.79 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.15 | 1.00 | 0.01 | 0.00 | 7/29/2026 | 8/17/2026 10:59:03 AM EST |
| 5.50 | 1.60 | 2.15 | 1.88 | % | 0.34 | 0 | 0 | 2.62 | 0.98 | 0.05 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 6.00 | 1.15 | 1.55 | 1.35 | 1.33 | % | 0.23 | 3 | 0 | 1.75 | 0.92 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST | |
| 6.50 | 0.80 | 0.95 | 0.88 | 0.85 | -0.50 | -37.04% | 0.14 | 1 | 52 | 0.85 | 0.80 | 0.29 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.45 | -0.60 | -57.15% | 0.08 | 5,050 | 339 | 0.72 | 0.62 | 0.41 | -0.02 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.26 | -0.39 | -60.00% | 0.03 | 54 | 11 | 0.73 | 0.41 | 0.42 | -0.02 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.28 | -70.00% | 0.02 | 24 | 142 | 0.75 | 0.24 | 0.33 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 8.50 | 0.05 | 0.10 | 0.08 | 0.03 | -0.13 | -81.25% | 0.01 | 2 | 59 | 0.91 | 0.12 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 979 | 0.92 | 0.06 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.60 | 0.02 | 0.05 | 0.00 | 8/14/2026 | 8/17/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.45 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 8/17/2026 10:59:03 AM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.22 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 10:59:03 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:59:03 AM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:59:03 AM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 10:59:03 AM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 10:59:03 AM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 10:59:03 AM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 10:59:03 AM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 16.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.08 | -0.02 | 0.05 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 2 | 1.22 | -0.08 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 20 | 120 | 0.80 | -0.20 | 0.29 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.28 | +0.18 | +180.00% | 0.03 | 60 | 137 | 0.75 | -0.38 | 0.41 | -0.02 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.21 | +87.50% | 0.06 | 7 | 15 | 0.71 | -0.59 | 0.42 | -0.02 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 8.00 | 0.70 | 1.00 | 0.85 | 0.47 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.98 | -0.76 | 0.33 | -0.01 | 8/14/2026 | 8/17/2026 10:59:03 AM EST |
| 8.50 | 1.15 | 1.40 | 1.28 | 1.25 | +0.50 | +66.67% | 0.15 | 3 | 223 | 0.96 | -0.88 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 9.00 | 1.65 | 1.95 | 1.80 | 1.74 | -0.06 | -3.34% | 0.20 | 5 | 15 | 1.17 | -0.94 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 9.50 | 2.05 | 2.45 | 2.25 | 2.13 | +0.53 | +33.13% | 0.24 | 2 | 51 | 1.35 | -0.98 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 10:59:03 AM EST |
| 10.00 | 2.35 | 2.95 | 2.65 | 2.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.69 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 8/17/2026 10:59:03 AM EST |
| 10.50 | 2.85 | 3.50 | 3.18 | 1.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 10:59:03 AM EST |
| 11.00 | 3.30 | 4.00 | 3.65 | 1.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 10:59:03 AM EST |
| 11.50 | 3.80 | 4.50 | 4.15 | 3.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:59:03 AM EST |
| 12.00 | 4.30 | 5.00 | 4.65 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 12.50 | 4.80 | 5.50 | 5.15 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 13.00 | 5.30 | 6.00 | 5.65 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 13.50 | 5.80 | 6.50 | 6.15 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 14.00 | 6.30 | 6.90 | 6.60 | % | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 14.50 | 6.80 | 7.50 | 7.15 | % | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 15.00 | 7.30 | 7.90 | 7.60 | 6.59 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 10:59:03 AM EST |
| 15.50 | 7.80 | 8.50 | 8.15 | % | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 16.00 | 8.30 | 9.00 | 8.65 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 16.50 | 8.80 | 9.50 | 9.15 | % | 0.55 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 17.00 | 9.30 | 10.00 | 9.65 | 8.59 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 10:59:03 AM EST |
| 17.50 | 9.80 | 10.50 | 10.15 | % | 0.58 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 18.00 | 10.30 | 11.00 | 10.65 | 8.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 10:59:03 AM EST |
| 19.00 | 11.30 | 12.00 | 11.65 | % | 0.61 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST | |||
| 20.00 | 12.30 | 13.00 | 12.65 | % | 0.63 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:03 AM EST |