Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $52.27 as of 8/19/2026 3:06:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.40 | 22.80 | 21.60 | % | 0.72 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 35.00 | 15.40 | 17.80 | 16.60 | % | 0.47 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 39.00 | 11.20 | 13.80 | 12.50 | % | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 40.00 | 10.50 | 12.80 | 11.65 | % | 0.29 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 41.00 | 9.50 | 11.80 | 10.65 | % | 0.26 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 8/19/2026 12:59:12 PM EST | |||
| 42.00 | 8.50 | 10.30 | 9.40 | % | 0.22 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.02 | 8/19/2026 12:59:12 PM EST | |||
| 43.00 | 7.50 | 9.90 | 8.70 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.77 | 0.97 | 0.01 | -0.03 | 8/3/2026 | 8/19/2026 12:59:12 PM EST |
| 44.00 | 6.60 | 8.90 | 7.75 | 8.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | 0.95 | 0.02 | -0.04 | 8/3/2026 | 8/19/2026 12:59:12 PM EST |
| 45.00 | 5.70 | 8.00 | 6.85 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.58 | 0.92 | 0.03 | -0.05 | 7/29/2026 | 8/19/2026 12:59:12 PM EST |
| 46.00 | 4.80 | 7.10 | 5.95 | 6.16 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | 0.88 | 0.04 | -0.06 | 7/29/2026 | 8/19/2026 12:59:12 PM EST |
| 47.00 | 3.90 | 6.20 | 5.05 | 5.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.83 | 0.06 | -0.08 | 7/29/2026 | 8/19/2026 12:59:12 PM EST |
| 48.00 | 3.20 | 3.60 | 3.40 | 3.61 | -1.59 | -30.58% | 0.07 | 9 | 9 | 0.53 | 0.77 | 0.07 | -0.09 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 49.00 | 2.55 | 2.85 | 2.70 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.69 | 0.08 | -0.10 | 8/4/2026 | 8/19/2026 12:59:12 PM EST |
| 49.50 | 2.30 | 2.55 | 2.43 | % | 0.05 | 0 | 0 | 0.53 | 0.65 | 0.08 | -0.10 | 8/19/2026 12:59:12 PM EST | |||
| 50.00 | 2.05 | 2.30 | 2.18 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.55 | 0.60 | 0.09 | -0.10 | 8/4/2026 | 8/19/2026 12:59:12 PM EST |
| 51.00 | 1.55 | 1.70 | 1.63 | 1.66 | -1.84 | -52.58% | 0.03 | 58 | 10 | 0.55 | 0.51 | 0.09 | -0.11 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 52.00 | 1.15 | 1.30 | 1.23 | 1.32 | -0.68 | -34.00% | 0.02 | 14 | 100 | 0.55 | 0.43 | 0.09 | -0.10 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 53.00 | 0.80 | 0.95 | 0.88 | 0.87 | -3.89 | -81.73% | 0.02 | 6,911 | 22 | 0.54 | 0.34 | 0.08 | -0.10 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 54.00 | 0.55 | 0.65 | 0.60 | 0.80 | -2.89 | -78.32% | 0.01 | 14 | 127 | 0.55 | 0.27 | 0.07 | -0.09 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.64 | -58.19% | 0.01 | 6,793 | 58 | 0.56 | 0.21 | 0.06 | -0.07 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 56.00 | 0.25 | 0.40 | 0.33 | 0.43 | -0.29 | -40.28% | 0.01 | 2 | 52 | 0.53 | 0.15 | 0.05 | -0.06 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 57.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 444 | 0.56 | 0.11 | 0.04 | -0.05 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 58.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.24 | -53.34% | 0.00 | 9 | 111 | 0.59 | 0.08 | 0.03 | -0.04 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.65 | 0.05 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.67 | 0.04 | 0.02 | -0.02 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.80 | 0.02 | 0.01 | -0.01 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.02 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.75 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 12:59:12 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 12:59:12 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 12:59:12 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 12:59:12 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 12:59:12 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 12:59:12 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 12:59:12 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 74.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 12:59:12 PM EST |
| 76.00 | 0.00 | 1.00 | 0.50 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 12:59:12 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 78.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 12:59:12 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 12:59:12 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 12:59:12 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 82.00 | 0.00 | 2.10 | 1.05 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 12:59:12 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 12:59:12 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 12:59:12 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:12 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 12:59:12 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/19/2026 12:59:12 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/19/2026 12:59:12 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.35 | -92.11% | 0.00 | 1 | 2 | 0.89 | -0.02 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | -1.65 | -97.06% | 0.00 | 4 | 1 | 0.76 | -0.03 | 0.01 | -0.03 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 44.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 2 | 4 | 0.62 | -0.05 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 16 | 42 | 0.57 | -0.08 | 0.03 | -0.05 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 46.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.58 | -0.12 | 0.04 | -0.06 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 47.00 | 0.35 | 0.55 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | -0.17 | 0.06 | -0.08 | 8/14/2026 | 8/19/2026 12:59:12 PM EST |
| 48.00 | 0.55 | 0.75 | 0.65 | 0.69 | +0.19 | +38.00% | 0.01 | 12 | 927 | 0.55 | -0.23 | 0.07 | -0.09 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 49.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.35 | +53.85% | 0.02 | 21 | 180 | 0.55 | -0.31 | 0.08 | -0.10 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 49.50 | 1.10 | 1.30 | 1.20 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.35 | 0.08 | -0.10 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 50.00 | 1.35 | 1.50 | 1.43 | 1.35 | +0.35 | +35.00% | 0.03 | 1 | 49 | 0.55 | -0.40 | 0.09 | -0.10 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 51.00 | 1.80 | 2.00 | 1.90 | 1.92 | +0.57 | +42.23% | 0.04 | 22 | 66 | 0.54 | -0.49 | 0.09 | -0.11 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 52.00 | 2.40 | 2.60 | 2.50 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.56 | -0.57 | 0.09 | -0.10 | 8/18/2026 | 8/19/2026 12:59:12 PM EST |
| 53.00 | 3.00 | 3.40 | 3.20 | 2.40 | +0.20 | +9.10% | 0.06 | 1 | 112 | 0.55 | -0.66 | 0.08 | -0.10 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 54.00 | 3.80 | 4.10 | 3.95 | 3.10 | +0.20 | +6.90% | 0.07 | 1 | 311 | 0.55 | -0.73 | 0.07 | -0.09 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 55.00 | 4.30 | 4.90 | 4.60 | 4.22 | +0.96 | +29.45% | 0.08 | 3 | 79 | 0.54 | -0.79 | 0.06 | -0.07 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 56.00 | 4.00 | 5.80 | 4.90 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.65 | -0.85 | 0.05 | -0.06 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 57.00 | 4.90 | 6.80 | 5.85 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.78 | -0.89 | 0.04 | -0.05 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 58.00 | 6.90 | 7.70 | 7.30 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.74 | -0.92 | 0.03 | -0.04 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 59.00 | 7.80 | 8.70 | 8.25 | 8.24 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.95 | 0.02 | -0.03 | 7/30/2026 | 8/19/2026 12:59:12 PM EST |
| 60.00 | 7.70 | 9.70 | 8.70 | 4.17 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.87 | -0.96 | 0.02 | -0.02 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 61.00 | 8.70 | 10.60 | 9.65 | 4.96 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.86 | -0.98 | 0.01 | -0.01 | 8/17/2026 | 8/19/2026 12:59:12 PM EST |
| 62.00 | 9.70 | 11.60 | 10.65 | 12.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.92 | -0.98 | 0.01 | -0.01 | 7/28/2026 | 8/19/2026 12:59:12 PM EST |
| 63.00 | 11.80 | 12.60 | 12.20 | 12.00 | +4.60 | +62.17% | 0.19 | 5 | 9 | 0.88 | -0.99 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 12:59:12 PM EST |
| 64.00 | 11.70 | 13.60 | 12.65 | 7.11 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 12:59:12 PM EST |
| 65.00 | 12.70 | 14.60 | 13.65 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 12:59:12 PM EST |
| 66.00 | 13.70 | 15.60 | 14.65 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 67.00 | 14.70 | 16.60 | 15.65 | 13.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 12:59:12 PM EST |
| 68.00 | 15.70 | 17.60 | 16.65 | 19.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:59:12 PM EST |
| 69.00 | 16.70 | 18.60 | 17.65 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 70.00 | 17.70 | 19.60 | 18.65 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 71.00 | 18.70 | 20.60 | 19.65 | 18.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 12:59:12 PM EST |
| 72.00 | 19.70 | 21.60 | 20.65 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 73.00 | 20.70 | 22.60 | 21.65 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 74.00 | 21.70 | 23.60 | 22.65 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 75.00 | 22.70 | 24.60 | 23.65 | 14.21 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 12:59:12 PM EST |
| 76.00 | 23.70 | 25.60 | 24.65 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 77.00 | 24.70 | 26.60 | 25.65 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 78.00 | 25.70 | 27.60 | 26.65 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 79.00 | 26.70 | 28.60 | 27.65 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 80.00 | 27.70 | 29.60 | 28.65 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 81.00 | 28.70 | 30.60 | 29.65 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 82.00 | 29.70 | 31.60 | 30.65 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 83.00 | 30.70 | 32.60 | 31.65 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 85.00 | 32.70 | 34.60 | 33.65 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 90.00 | 37.70 | 39.60 | 38.65 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 95.00 | 42.70 | 44.60 | 43.65 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 100.00 | 47.70 | 49.60 | 48.65 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST | |||
| 105.00 | 52.70 | 54.60 | 53.65 | % | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:12 PM EST |