Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $135.27 as of 7/16/2026 10:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 115.60 | 123.10 | 119.35 | % | 23.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 10.00 | 110.60 | 117.90 | 114.25 | % | 11.43 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 15.00 | 105.60 | 113.10 | 109.35 | % | 7.29 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 20.00 | 101.80 | 107.10 | 104.45 | % | 5.22 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 25.00 | 95.60 | 102.10 | 98.85 | % | 3.95 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 30.00 | 90.60 | 98.10 | 94.35 | % | 3.15 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 35.00 | 85.60 | 93.00 | 89.30 | % | 2.55 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 40.00 | 80.60 | 88.10 | 84.35 | % | 2.11 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 45.00 | 75.60 | 83.10 | 79.35 | 79.50 | -14.50 | -15.43% | 1.76 | 3 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 50.00 | 70.60 | 78.10 | 74.35 | % | 1.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 55.00 | 65.70 | 73.20 | 69.45 | % | 1.26 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.01 | 7/17/2026 4:00:00 PM EST | |||
| 60.00 | 60.70 | 68.30 | 64.50 | % | 1.07 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 7/17/2026 4:00:00 PM EST | |||
| 65.00 | 55.90 | 63.40 | 59.65 | % | 0.92 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.02 | 7/17/2026 4:00:00 PM EST | |||
| 70.00 | 51.10 | 58.40 | 54.75 | 69.60 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.68 | 0.97 | 0.00 | -0.03 | 7/13/2026 | 7/17/2026 4:00:00 PM EST |
| 75.00 | 46.30 | 53.70 | 50.00 | % | 0.67 | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 80.00 | 41.70 | 49.30 | 45.50 | 48.50 | -3.85 | -7.36% | 0.57 | 6 | 2 | 1.50 | 0.94 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 85.00 | 37.30 | 44.90 | 41.10 | 41.06 | -6.69 | -14.01% | 0.48 | 1 | 1 | 1.40 | 0.91 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 90.00 | 33.00 | 40.50 | 36.75 | % | 0.41 | 0 | 0 | 1.30 | 0.88 | 0.01 | -0.10 | 7/17/2026 4:00:00 PM EST | |||
| 95.00 | 28.90 | 36.60 | 32.75 | % | 0.34 | 0 | 0 | 1.27 | 0.84 | 0.01 | -0.11 | 7/17/2026 4:00:00 PM EST | |||
| 100.00 | 25.80 | 32.80 | 29.30 | 30.55 | -4.45 | -12.72% | 0.29 | 4 | 11 | 0.91 | 0.80 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 105.00 | 22.70 | 29.30 | 26.00 | 26.00 | -9.10 | -25.93% | 0.25 | 1 | 2 | 0.93 | 0.76 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 110.00 | 19.50 | 24.70 | 22.10 | 23.83 | -5.57 | -18.95% | 0.20 | 18 | 2 | 0.88 | 0.71 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 115.00 | 18.10 | 21.80 | 19.95 | 19.87 | -6.63 | -25.02% | 0.17 | 37 | 3 | 0.93 | 0.66 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 120.00 | 15.80 | 18.80 | 17.30 | 16.90 | -4.49 | -21.00% | 0.14 | 66 | 78 | 0.92 | 0.60 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 125.00 | 13.80 | 15.20 | 14.50 | 14.29 | -4.46 | -23.79% | 0.12 | 238 | 18 | 0.89 | 0.55 | 0.01 | -0.18 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 130.00 | 11.80 | 12.30 | 12.05 | 12.10 | -4.50 | -27.11% | 0.09 | 142 | 81 | 0.86 | 0.50 | 0.01 | -0.18 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 134.00 | 10.30 | 10.90 | 10.60 | 11.20 | -3.20 | -22.23% | 0.08 | 21 | 29 | 0.86 | 0.45 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 135.00 | 10.00 | 10.60 | 10.30 | 10.20 | -3.65 | -26.36% | 0.08 | 99 | 137 | 0.86 | 0.44 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 136.00 | 9.70 | 10.20 | 9.95 | 10.50 | -2.80 | -21.06% | 0.07 | 15 | 82 | 0.86 | 0.43 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 137.00 | 9.30 | 9.90 | 9.60 | 9.50 | -3.55 | -27.21% | 0.07 | 11 | 62 | 0.86 | 0.42 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 138.00 | 9.00 | 9.60 | 9.30 | 10.01 | -2.74 | -21.49% | 0.07 | 190 | 22 | 0.86 | 0.41 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 139.00 | 8.70 | 9.30 | 9.00 | 9.90 | -2.38 | -19.39% | 0.06 | 9 | 127 | 0.86 | 0.40 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 140.00 | 8.50 | 9.00 | 8.75 | 8.70 | -3.34 | -27.75% | 0.06 | 93 | 110 | 0.86 | 0.39 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 141.00 | 8.20 | 8.80 | 8.50 | 9.23 | -3.92 | -29.81% | 0.06 | 4 | 32 | 0.87 | 0.39 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 142.00 | 7.90 | 8.50 | 8.20 | 8.04 | -3.28 | -28.98% | 0.06 | 59 | 34 | 0.86 | 0.38 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 143.00 | 7.60 | 8.20 | 7.90 | 7.95 | -4.85 | -37.90% | 0.06 | 1 | 8 | 0.86 | 0.37 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 144.00 | 7.40 | 8.00 | 7.70 | 7.70 | -2.76 | -26.39% | 0.05 | 32 | 45 | 0.87 | 0.36 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 145.00 | 7.20 | 7.70 | 7.45 | 7.45 | -2.75 | -26.97% | 0.05 | 77 | 126 | 0.87 | 0.35 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 146.00 | 6.90 | 7.50 | 7.20 | 7.25 | -2.55 | -26.02% | 0.05 | 19 | 7 | 0.87 | 0.34 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 147.00 | 6.70 | 7.30 | 7.00 | 7.20 | -2.60 | -26.54% | 0.05 | 1 | 27 | 0.87 | 0.33 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 148.00 | 6.50 | 7.10 | 6.80 | 6.75 | -4.13 | -37.96% | 0.05 | 13 | 10 | 0.87 | 0.32 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 149.00 | 6.30 | 6.90 | 6.60 | 6.80 | -2.80 | -29.17% | 0.04 | 6 | 6 | 0.87 | 0.32 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 150.00 | 6.10 | 6.60 | 6.35 | 6.20 | -2.63 | -29.79% | 0.04 | 235 | 211 | 0.87 | 0.31 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 152.50 | 5.60 | 6.20 | 5.90 | 6.50 | -1.80 | -21.69% | 0.04 | 9 | 18 | 0.88 | 0.29 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 155.00 | 5.20 | 5.70 | 5.45 | 5.40 | -2.20 | -28.95% | 0.04 | 66 | 57 | 0.88 | 0.27 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 157.50 | 4.80 | 5.30 | 5.05 | 5.30 | -1.60 | -23.19% | 0.03 | 39 | 11 | 0.88 | 0.26 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 160.00 | 4.50 | 4.80 | 4.65 | 4.67 | -1.93 | -29.25% | 0.03 | 307 | 302 | 0.88 | 0.24 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 162.50 | 4.10 | 4.60 | 4.35 | 4.40 | -1.55 | -26.05% | 0.03 | 33 | 26 | 0.89 | 0.23 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 165.00 | 3.80 | 4.30 | 4.05 | 3.98 | -1.42 | -26.30% | 0.02 | 100 | 158 | 0.90 | 0.22 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 167.50 | 3.60 | 4.10 | 3.85 | 4.00 | -1.25 | -23.81% | 0.02 | 40 | 62 | 0.91 | 0.21 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 170.00 | 3.30 | 3.80 | 3.55 | 3.50 | -1.20 | -25.54% | 0.02 | 123 | 162 | 0.91 | 0.20 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 172.50 | 3.10 | 3.60 | 3.35 | 3.28 | -1.02 | -23.73% | 0.02 | 4 | 13 | 0.91 | 0.19 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 175.00 | 2.95 | 3.40 | 3.18 | 3.09 | -0.97 | -23.90% | 0.02 | 101 | 173 | 0.92 | 0.18 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 180.00 | 2.60 | 2.90 | 2.75 | 2.79 | -0.71 | -20.29% | 0.02 | 207 | 142 | 0.93 | 0.17 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 185.00 | 2.30 | 2.70 | 2.50 | 2.50 | -0.60 | -19.36% | 0.01 | 7 | 63 | 0.95 | 0.15 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 190.00 | 2.05 | 2.45 | 2.25 | 2.17 | -0.57 | -20.81% | 0.01 | 128 | 164 | 0.96 | 0.14 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 195.00 | 1.85 | 2.25 | 2.05 | 2.10 | -0.35 | -14.29% | 0.01 | 61 | 39 | 0.98 | 0.13 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 200.00 | 1.75 | 2.10 | 1.93 | 2.50 | +0.25 | +11.12% | 0.01 | 297 | 319 | 1.00 | 0.12 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 205.00 | 1.55 | 1.95 | 1.75 | 1.65 | -0.59 | -26.34% | 0.01 | 4 | 12 | 1.01 | 0.11 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 210.00 | 1.45 | 1.80 | 1.63 | 1.70 | -0.13 | -7.11% | 0.01 | 9 | 13 | 1.03 | 0.10 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 215.00 | 1.35 | 1.70 | 1.53 | 1.50 | -0.27 | -15.26% | 0.01 | 6 | 20 | 1.05 | 0.10 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 220.00 | 1.25 | 1.65 | 1.45 | 1.40 | -0.17 | -10.83% | 0.01 | 59 | 25 | 1.07 | 0.09 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 225.00 | 1.15 | 1.55 | 1.35 | 1.18 | -0.34 | -22.37% | 0.01 | 16 | 51 | 1.08 | 0.09 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 230.00 | 1.10 | 1.50 | 1.30 | 1.30 | -0.12 | -8.46% | 0.01 | 28 | 37 | 1.10 | 0.08 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 235.00 | 1.05 | 1.40 | 1.23 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.07 | 0.00 | -0.08 | 7/16/2026 | 7/17/2026 4:00:00 PM EST |
| 240.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.25 | -17.25% | 0.01 | 24 | 7 | 1.14 | 0.07 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 245.00 | 0.90 | 1.25 | 1.08 | 1.11 | -0.08 | -6.73% | 0.00 | 2 | 4 | 1.14 | 0.06 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 250.00 | 0.95 | 1.25 | 1.10 | 1.15 | +0.08 | +7.48% | 0.00 | 32,742 | 189 | 1.18 | 0.06 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 255.00 | 0.85 | 1.20 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.06 | 0.00 | -0.07 | 7/13/2026 | 7/17/2026 4:00:00 PM EST |
| 260.00 | 0.80 | 1.20 | 1.00 | 0.80 | -0.23 | -22.33% | 0.00 | 70 | 202 | 1.20 | 0.05 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 265.00 | 0.80 | 1.15 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.05 | 0.00 | -0.06 | 7/16/2026 | 7/17/2026 4:00:00 PM EST |
| 270.00 | 0.75 | 1.15 | 0.95 | % | 0.00 | 0 | 0 | 1.24 | 0.05 | 0.00 | -0.06 | 7/17/2026 4:00:00 PM EST | |||
| 275.00 | 0.70 | 1.10 | 0.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.04 | 0.00 | -0.06 | 7/15/2026 | 7/17/2026 4:00:00 PM EST |
| 280.00 | 0.70 | 1.05 | 0.88 | % | 0.00 | 0 | 0 | 1.26 | 0.04 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 285.00 | 0.65 | 1.05 | 0.85 | 0.72 | -0.73 | -50.35% | 0.00 | 1 | 3 | 1.28 | 0.04 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 290.00 | 0.65 | 1.00 | 0.83 | 0.76 | -0.11 | -12.65% | 0.00 | 3 | 3 | 1.29 | 0.03 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 295.00 | 0.65 | 1.00 | 0.83 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.31 | 0.03 | 0.00 | -0.05 | 7/16/2026 | 7/17/2026 4:00:00 PM EST |
| 300.00 | 0.60 | 1.00 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 86 | 62 | 1.32 | 0.03 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | 0.13 | % | 0.07 | 1 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:00 PM EST | |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 50.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 51 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 14 | 12 | 1.05 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 28 | 105 | 1.04 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.32 | +0.17 | +113.34% | 0.00 | 36 | 4 | 0.98 | -0.02 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 0.52 | +0.05 | +10.64% | 0.01 | 91 | 112 | 0.98 | -0.03 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 75.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.15 | +24.20% | 0.01 | 17,686 | 40 | 0.95 | -0.04 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 80.00 | 1.00 | 1.30 | 1.15 | 1.26 | +0.31 | +32.64% | 0.01 | 139 | 452 | 0.93 | -0.06 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 85.00 | 1.60 | 1.95 | 1.78 | 2.00 | +0.59 | +41.85% | 0.02 | 123 | 67 | 0.93 | -0.09 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 90.00 | 2.35 | 2.60 | 2.48 | 2.50 | +0.53 | +26.91% | 0.03 | 254 | 270 | 0.91 | -0.12 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 95.00 | 3.30 | 3.70 | 3.50 | 3.45 | +0.65 | +23.22% | 0.04 | 85 | 99 | 0.90 | -0.16 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 100.00 | 4.60 | 4.90 | 4.75 | 4.75 | +0.97 | +25.67% | 0.05 | 1,392 | 1,212 | 0.90 | -0.20 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 105.00 | 6.00 | 6.40 | 6.20 | 6.22 | +1.37 | +28.25% | 0.06 | 165 | 185 | 0.89 | -0.24 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 110.00 | 7.80 | 8.20 | 8.00 | 7.72 | +1.52 | +24.52% | 0.07 | 318 | 344 | 0.89 | -0.29 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 115.00 | 9.70 | 10.20 | 9.95 | 9.81 | +1.71 | +21.12% | 0.09 | 391 | 1,270 | 0.88 | -0.34 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 120.00 | 12.10 | 12.60 | 12.35 | 12.38 | +2.46 | +24.80% | 0.10 | 486 | 411 | 0.88 | -0.40 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 125.00 | 14.80 | 15.30 | 15.05 | 15.00 | +3.00 | +25.00% | 0.12 | 287 | 439 | 0.88 | -0.45 | 0.01 | -0.18 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 130.00 | 17.60 | 18.30 | 17.95 | 18.00 | +3.20 | +21.63% | 0.14 | 423 | 527 | 0.87 | -0.50 | 0.01 | -0.18 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 134.00 | 19.30 | 21.70 | 20.50 | 20.97 | +4.11 | +24.38% | 0.15 | 17 | 121 | 0.87 | -0.55 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 135.00 | 20.10 | 21.70 | 20.90 | 21.38 | +3.98 | +22.88% | 0.15 | 505 | 731 | 0.86 | -0.56 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 136.00 | 19.10 | 24.10 | 21.60 | 22.50 | +3.90 | +20.97% | 0.16 | 22 | 81 | 0.86 | -0.57 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 137.00 | 21.40 | 23.20 | 22.30 | 22.37 | +4.47 | +24.98% | 0.16 | 7 | 100 | 0.86 | -0.58 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 138.00 | 20.40 | 25.70 | 23.05 | 20.74 | +1.39 | +7.19% | 0.17 | 10 | 36 | 0.86 | -0.59 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 139.00 | 21.30 | 26.40 | 23.85 | 24.40 | +4.40 | +22.00% | 0.17 | 10 | 34 | 0.87 | -0.60 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 140.00 | 23.10 | 25.30 | 24.20 | 24.62 | +4.53 | +22.55% | 0.17 | 58 | 201 | 0.85 | -0.61 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 141.00 | 22.60 | 27.60 | 25.10 | 23.78 | +2.78 | +13.24% | 0.18 | 3 | 23 | 0.86 | -0.61 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 142.00 | 23.30 | 27.30 | 25.30 | 26.33 | +4.94 | +23.10% | 0.18 | 2 | 23 | 0.83 | -0.62 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 143.00 | 26.00 | 27.80 | 26.90 | 26.07 | +3.27 | +14.35% | 0.19 | 28 | 303 | 0.88 | -0.63 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 144.00 | 26.30 | 29.20 | 27.75 | 26.90 | +6.29 | +30.52% | 0.19 | 4 | 13 | 0.89 | -0.64 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 145.00 | 28.00 | 29.10 | 28.55 | 28.15 | +4.75 | +20.30% | 0.20 | 43 | 129 | 0.89 | -0.65 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 146.00 | 26.30 | 30.60 | 28.45 | 27.10 | +4.65 | +20.72% | 0.19 | 6 | 44 | 0.83 | -0.66 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 147.00 | 28.40 | 32.00 | 30.20 | 29.75 | +5.48 | +22.58% | 0.21 | 3 | 94 | 0.90 | -0.67 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 148.00 | 28.00 | 33.00 | 30.50 | 24.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.87 | -0.68 | 0.01 | -0.16 | 7/16/2026 | 7/17/2026 4:00:00 PM EST |
| 149.00 | 28.90 | 32.50 | 30.70 | 29.80 | +5.40 | +22.14% | 0.21 | 1 | 17 | 0.83 | -0.68 | 0.01 | -0.16 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 150.00 | 29.70 | 33.10 | 31.40 | 31.45 | +4.15 | +15.21% | 0.21 | 87 | 120 | 0.82 | -0.69 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 152.50 | 29.90 | 38.10 | 34.00 | 33.68 | +5.78 | +20.72% | 0.22 | 24 | 40 | 0.84 | -0.71 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 155.00 | 32.30 | 40.70 | 36.50 | 35.06 | +4.16 | +13.47% | 0.24 | 25 | 14 | 0.87 | -0.73 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 157.50 | 34.10 | 41.90 | 38.00 | 36.57 | +8.52 | +30.38% | 0.24 | 1 | 4 | 0.81 | -0.74 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 160.00 | 37.60 | 44.00 | 40.80 | 40.03 | +5.33 | +15.36% | 0.26 | 23 | 60 | 0.90 | -0.76 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 162.50 | 38.40 | 46.10 | 42.25 | 41.22 | +7.30 | +21.53% | 0.26 | 2 | 6 | 1.16 | -0.77 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 165.00 | 42.30 | 46.70 | 44.50 | 43.58 | +8.71 | +24.98% | 0.27 | 2 | 37 | 0.86 | -0.78 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 167.50 | 43.60 | 50.40 | 47.00 | 44.59 | +3.99 | +9.83% | 0.28 | 2 | 52 | 0.83 | -0.79 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 170.00 | 45.10 | 52.90 | 49.00 | 48.00 | +10.05 | +26.49% | 0.29 | 7 | 58 | 1.20 | -0.80 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 172.50 | 47.40 | 55.10 | 51.25 | 50.90 | +9.90 | +24.15% | 0.30 | 7 | 1 | 1.21 | -0.81 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 175.00 | 49.70 | 57.40 | 53.55 | 54.05 | +10.61 | +24.43% | 0.31 | 2 | 10 | 1.22 | -0.82 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 180.00 | 54.40 | 62.10 | 58.25 | 56.60 | +6.35 | +12.64% | 0.32 | 6 | 9 | 1.25 | -0.83 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 185.00 | 60.30 | 66.80 | 63.55 | 52.45 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.28 | -0.85 | 0.01 | -0.12 | 7/15/2026 | 7/17/2026 4:00:00 PM EST |
| 190.00 | 64.60 | 71.50 | 68.05 | 67.57 | +10.63 | +18.67% | 0.36 | 6 | 3 | 1.31 | -0.86 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 195.00 | 69.80 | 75.90 | 72.85 | 64.24 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.31 | -0.87 | 0.00 | -0.11 | 7/15/2026 | 7/17/2026 4:00:00 PM EST |
| 200.00 | 73.50 | 81.10 | 77.30 | 77.80 | +11.90 | +18.06% | 0.39 | 65 | 7 | 1.37 | -0.88 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 205.00 | 78.30 | 85.80 | 82.05 | 80.50 | % | 0.40 | 2 | 0 | 1.38 | -0.89 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:00 PM EST | |
| 210.00 | 83.20 | 90.80 | 87.00 | % | 0.41 | 0 | 0 | 1.43 | -0.90 | 0.00 | -0.10 | 7/17/2026 4:00:00 PM EST | |||
| 215.00 | 88.10 | 95.70 | 91.90 | 69.88 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.46 | -0.90 | 0.00 | -0.10 | 7/10/2026 | 7/17/2026 4:00:00 PM EST |
| 220.00 | 93.00 | 100.60 | 96.80 | 81.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.48 | -0.91 | 0.00 | -0.09 | 7/14/2026 | 7/17/2026 4:00:00 PM EST |
| 225.00 | 98.70 | 105.50 | 102.10 | % | 0.45 | 0 | 0 | 1.51 | -0.91 | 0.00 | -0.09 | 7/17/2026 4:00:00 PM EST | |||
| 230.00 | 103.70 | 110.40 | 107.05 | 92.37 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.54 | -0.92 | 0.00 | -0.08 | 7/13/2026 | 7/17/2026 4:00:00 PM EST |
| 235.00 | 107.80 | 115.30 | 111.55 | % | 0.47 | 0 | 0 | 1.56 | -0.93 | 0.00 | -0.08 | 7/17/2026 4:00:00 PM EST | |||
| 240.00 | 112.70 | 120.30 | 116.50 | % | 0.49 | 0 | 0 | 1.60 | -0.93 | 0.00 | -0.08 | 7/17/2026 4:00:00 PM EST | |||
| 245.00 | 117.60 | 125.20 | 121.40 | % | 0.50 | 0 | 0 | 1.62 | -0.94 | 0.00 | -0.08 | 7/17/2026 4:00:00 PM EST | |||
| 250.00 | 123.40 | 130.10 | 126.75 | % | 0.51 | 0 | 0 | 1.64 | -0.94 | 0.00 | -0.07 | 7/17/2026 4:00:00 PM EST | |||
| 255.00 | 127.50 | 135.10 | 131.30 | % | 0.51 | 0 | 0 | 1.67 | -0.94 | 0.00 | -0.07 | 7/17/2026 4:00:00 PM EST | |||
| 260.00 | 132.70 | 140.00 | 136.35 | % | 0.52 | 0 | 0 | 1.69 | -0.95 | 0.00 | -0.07 | 7/17/2026 4:00:00 PM EST | |||
| 265.00 | 137.50 | 145.00 | 141.25 | % | 0.53 | 0 | 0 | 1.72 | -0.95 | 0.00 | -0.06 | 7/17/2026 4:00:00 PM EST | |||
| 270.00 | 142.40 | 150.00 | 146.20 | % | 0.54 | 0 | 0 | 1.75 | -0.95 | 0.00 | -0.06 | 7/17/2026 4:00:00 PM EST | |||
| 275.00 | 147.30 | 154.90 | 151.10 | % | 0.55 | 0 | 0 | 1.77 | -0.96 | 0.00 | -0.06 | 7/17/2026 4:00:00 PM EST | |||
| 280.00 | 153.40 | 159.90 | 156.65 | % | 0.56 | 0 | 0 | 1.79 | -0.96 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 285.00 | 157.30 | 164.80 | 161.05 | % | 0.57 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 290.00 | 162.20 | 169.80 | 166.00 | % | 0.57 | 0 | 0 | 1.84 | -0.97 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 295.00 | 167.20 | 174.80 | 171.00 | % | 0.58 | 0 | 0 | 1.86 | -0.97 | 0.00 | -0.05 | 7/17/2026 4:00:00 PM EST | |||
| 300.00 | 172.20 | 179.70 | 175.95 | % | 0.59 | 0 | 0 | 1.88 | -0.97 | 0.00 | -0.04 | 7/17/2026 4:00:00 PM EST |