Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.32 as of 8/16/2026 10:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.56 | 2.71 | 2.64 | 2.76 | +0.76 | +38.00% | 5.28 | 1 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.00 | 2.01 | 2.57 | 2.29 | 2.01 | -0.27 | -11.85% | 2.29 | 8 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 1.40 | 2.07 | 1.74 | 1.10 | 0.00 | 0.00% | 1.16 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.90 | 1.58 | 1.24 | 1.33 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.35 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.53 | 0.83 | 0.68 | 0.62 | -0.25 | -28.74% | 0.27 | 1 | 730 | 2.28 | 0.94 | 0.25 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.14 | -36.85% | 0.08 | 1,206 | 1,024 | 0.77 | 0.64 | 0.79 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.02 | 1,301 | 835 | 0.92 | 0.27 | 0.66 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.01 | 115 | 438 | 1.13 | 0.09 | 0.31 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 222 | 1.31 | 0.02 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 592 | 1.49 | 0.00 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.02 | 1 | 17 | 3.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 147 | 2,324 | 1.48 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 1,504 | 1.10 | -0.06 | 0.25 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.04 | +50.00% | 0.04 | 3,726 | 3,009 | 0.81 | -0.36 | 0.79 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.44 | 0.48 | 0.46 | 0.46 | +0.12 | +35.30% | 0.13 | 973 | 133 | 0.99 | -0.73 | 0.66 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 0.69 | 1.01 | 0.85 | 0.80 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.86 | -0.91 | 0.31 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 1.21 | 1.47 | 1.34 | 1.33 | +0.16 | +13.68% | 0.30 | 1 | 15 | 2.06 | -0.98 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 1.67 | 2.14 | 1.91 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.03 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.50 | 2.00 | 2.60 | 2.30 | 2.24 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 6.00 | 2.48 | 3.15 | 2.82 | 2.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |