Options Chain for SANDISK CORP COM (SNDK) - $1,596.08 as of 8/24/2026 3:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 949.40 | 965.00 | 957.20 | 682.00 | 0.00 | 0.00% | 1.81 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 535.00 | 944.00 | 960.00 | 952.00 | % | 1.78 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 540.00 | 939.50 | 955.10 | 947.30 | % | 1.75 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 545.00 | 934.50 | 950.00 | 942.25 | 739.40 | 0.00 | 0.00% | 1.73 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 550.00 | 928.70 | 945.00 | 936.85 | 1,091.30 | 0.00 | 0.00% | 1.70 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 555.00 | 923.70 | 940.00 | 931.85 | % | 1.68 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 560.00 | 921.00 | 933.60 | 927.30 | 950.90 | +255.80 | +36.80% | 1.66 | 2 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 565.00 | 914.70 | 929.20 | 921.95 | 945.90 | +109.90 | +13.15% | 1.63 | 2 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 570.00 | 909.50 | 925.10 | 917.30 | 810.00 | 0.00 | 0.00% | 1.61 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 575.00 | 903.70 | 920.00 | 911.85 | 1,020.00 | 0.00 | 0.00% | 1.59 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 580.00 | 898.70 | 914.70 | 906.70 | 788.00 | 0.00 | 0.00% | 1.56 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 585.00 | 894.50 | 910.00 | 902.25 | 666.00 | 0.00 | 0.00% | 1.54 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 590.00 | 888.70 | 905.10 | 896.90 | % | 1.52 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 595.00 | 884.80 | 900.00 | 892.40 | 1,000.00 | 0.00 | 0.00% | 1.50 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 600.00 | 879.80 | 895.00 | 887.40 | 1,016.23 | 0.00 | 0.00% | 1.48 | 0 | 3 | 4.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 605.00 | 874.80 | 890.00 | 882.40 | 664.00 | 0.00 | 0.00% | 1.46 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 610.00 | 869.80 | 885.10 | 877.45 | 1,098.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 615.00 | 863.70 | 880.00 | 871.85 | % | 1.42 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 620.00 | 858.70 | 875.00 | 866.85 | % | 1.40 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 625.00 | 853.70 | 870.00 | 861.85 | % | 1.38 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 630.00 | 849.40 | 865.10 | 857.25 | 653.90 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 635.00 | 844.50 | 860.00 | 852.25 | % | 1.34 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 640.00 | 838.70 | 855.00 | 846.85 | 762.00 | 0.00 | 0.00% | 1.32 | 0 | 9 | 4.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 645.00 | 833.70 | 850.00 | 841.85 | 535.30 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 650.00 | 829.50 | 844.70 | 837.10 | 961.90 | 0.00 | 0.00% | 1.29 | 0 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 655.00 | 824.10 | 839.80 | 831.95 | 460.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 660.00 | 819.50 | 835.10 | 827.30 | 608.10 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 665.00 | 814.50 | 830.00 | 822.25 | % | 1.24 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 670.00 | 809.50 | 825.10 | 817.30 | % | 1.22 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 675.00 | 804.10 | 820.00 | 812.05 | 593.20 | 0.00 | 0.00% | 1.20 | 0 | 9 | 4.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 680.00 | 798.70 | 815.10 | 806.90 | % | 1.19 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 685.00 | 794.60 | 810.00 | 802.30 | 600.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 690.00 | 789.60 | 805.20 | 797.40 | % | 1.16 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 695.00 | 783.80 | 799.20 | 791.50 | % | 1.14 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 700.00 | 778.80 | 795.10 | 786.95 | 932.20 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 705.00 | 773.80 | 790.00 | 781.90 | % | 1.11 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 710.00 | 769.80 | 785.20 | 777.50 | % | 1.10 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 715.00 | 764.60 | 780.00 | 772.30 | % | 1.08 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 720.00 | 759.60 | 775.20 | 767.40 | % | 1.07 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 725.00 | 753.80 | 770.00 | 761.90 | 907.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 730.00 | 748.80 | 765.10 | 756.95 | % | 1.04 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 735.00 | 744.90 | 760.00 | 752.45 | % | 1.02 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 740.00 | 740.10 | 755.20 | 747.65 | 469.20 | 0.00 | 0.00% | 1.01 | 0 | 14 | 3.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 750.00 | 729.90 | 745.30 | 737.60 | 824.30 | 0.00 | 0.00% | 0.98 | 0 | 7 | 3.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 760.00 | 718.80 | 735.20 | 727.00 | 708.00 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 770.00 | 708.80 | 725.20 | 717.00 | % | 0.93 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 780.00 | 698.80 | 715.60 | 707.20 | % | 0.91 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 790.00 | 688.80 | 705.20 | 697.00 | 462.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 800.00 | 678.80 | 695.30 | 687.05 | 816.63 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 810.00 | 669.60 | 685.30 | 677.45 | 448.62 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 820.00 | 658.80 | 675.20 | 667.00 | 590.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 830.00 | 648.90 | 665.30 | 657.10 | 773.77 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 840.00 | 638.90 | 655.20 | 647.05 | 762.41 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 850.00 | 628.90 | 643.80 | 636.35 | 427.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 860.00 | 620.00 | 635.60 | 627.80 | 387.80 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 870.00 | 610.00 | 625.40 | 617.70 | 397.60 | 0.00 | 0.00% | 0.71 | 0 | 9 | 3.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 880.00 | 598.90 | 615.20 | 607.05 | 918.75 | 0.00 | 0.00% | 0.69 | 0 | 8 | 3.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 890.00 | 589.70 | 605.90 | 597.80 | 365.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 900.00 | 582.20 | 594.70 | 588.45 | 719.69 | 0.00 | 0.00% | 0.65 | 0 | 2,058 | 2.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 910.00 | 570.00 | 585.00 | 577.50 | 327.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 920.00 | 559.60 | 575.30 | 567.45 | 468.10 | 0.00 | 0.00% | 0.62 | 0 | 11 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 930.00 | 549.70 | 565.40 | 557.55 | % | 0.60 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 940.00 | 539.80 | 555.40 | 547.60 | 491.71 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 950.00 | 530.00 | 545.40 | 537.70 | 623.00 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 960.00 | 520.20 | 535.30 | 527.75 | 594.50 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 970.00 | 510.10 | 525.30 | 517.70 | 243.55 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 975.00 | 505.10 | 520.00 | 512.55 | 643.73 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 980.00 | 500.10 | 515.40 | 507.75 | 830.05 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 985.00 | 495.20 | 510.00 | 502.60 | 637.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 990.00 | 490.10 | 505.90 | 498.00 | 820.15 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 995.00 | 484.90 | 500.00 | 492.45 | 275.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 1,000.00 | 479.80 | 495.60 | 487.70 | 613.12 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,005.00 | 475.10 | 490.00 | 482.55 | % | 0.48 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 1,010.00 | 470.20 | 485.60 | 477.90 | 388.08 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.40 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 1,015.00 | 465.10 | 480.00 | 472.55 | 454.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.38 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 1,020.00 | 459.00 | 475.40 | 467.20 | 413.02 | +101.02 | +32.38% | 0.46 | 1 | 4 | 2.37 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,025.00 | 455.20 | 470.00 | 462.60 | 402.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.35 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 1,030.00 | 450.20 | 464.00 | 457.10 | 584.00 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.36 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,035.00 | 445.20 | 460.00 | 452.60 | % | 0.44 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 8/24/2026 2:59:09 PM EST | |||
| 1,040.00 | 440.20 | 456.00 | 448.10 | 554.47 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.29 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,045.00 | 434.90 | 450.00 | 442.45 | % | 0.42 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.02 | 8/24/2026 2:59:09 PM EST | |||
| 1,050.00 | 429.40 | 444.90 | 437.15 | 428.88 | -119.32 | -21.77% | 0.42 | 20 | 28 | 2.22 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,055.00 | 425.20 | 440.00 | 432.60 | 678.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.24 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,060.00 | 419.90 | 432.70 | 426.30 | 507.68 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.17 | 1.00 | 0.00 | -0.03 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,065.00 | 414.10 | 430.00 | 422.05 | 648.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.14 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,070.00 | 410.30 | 425.60 | 417.95 | 725.06 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.15 | 1.00 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,075.00 | 405.30 | 420.00 | 412.65 | 204.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.10 | 1.00 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 1,080.00 | 399.20 | 415.50 | 407.35 | 529.87 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.10 | 1.00 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,085.00 | 395.00 | 410.00 | 402.50 | 534.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.09 | 1.00 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,090.00 | 389.20 | 404.20 | 396.70 | 534.88 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.03 | 1.00 | 0.00 | -0.07 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 1,095.00 | 385.00 | 400.00 | 392.50 | 415.70 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.00 | 1.00 | 0.00 | -0.09 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,100.00 | 380.90 | 395.10 | 388.00 | 379.08 | -109.57 | -22.43% | 0.35 | 42 | 49 | 1.97 | 1.00 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,105.00 | 375.40 | 389.30 | 382.35 | 406.58 | -85.62 | -17.40% | 0.35 | 2 | 7 | 1.95 | 1.00 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,110.00 | 370.20 | 384.30 | 377.25 | 401.58 | -198.41 | -33.07% | 0.34 | 2 | 15 | 1.91 | 1.00 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,115.00 | 365.10 | 380.00 | 372.55 | 260.00 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.90 | 1.00 | 0.00 | -0.15 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 1,120.00 | 360.00 | 375.80 | 367.90 | 260.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.17 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 1,125.00 | 354.40 | 370.00 | 362.20 | 464.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.20 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 1,130.00 | 349.40 | 365.80 | 357.60 | 452.65 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.85 | 1.00 | 0.00 | -0.23 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,135.00 | 345.30 | 360.00 | 352.65 | 500.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.82 | 1.00 | 0.00 | -0.26 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 1,140.00 | 340.60 | 355.90 | 348.25 | 447.18 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.85 | 0.99 | 0.00 | -0.29 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,145.00 | 335.70 | 350.00 | 342.85 | % | 0.30 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.33 | 8/24/2026 2:59:09 PM EST | |||
| 1,150.00 | 329.60 | 344.60 | 337.10 | 279.09 | -173.41 | -38.33% | 0.29 | 1 | 23 | 1.76 | 0.99 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,155.00 | 324.70 | 340.00 | 332.35 | % | 0.29 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.43 | 8/24/2026 2:59:09 PM EST | |||
| 1,160.00 | 320.80 | 335.60 | 328.20 | 440.57 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.73 | 0.99 | 0.00 | -0.48 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,165.00 | 315.90 | 331.80 | 323.85 | 436.79 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.74 | 0.99 | 0.00 | -0.52 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,170.00 | 310.60 | 325.80 | 318.20 | 382.82 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.69 | 0.99 | 0.00 | -0.60 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,175.00 | 305.60 | 321.10 | 313.35 | 409.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.66 | 0.99 | 0.00 | -0.64 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 1,180.00 | 300.00 | 315.00 | 307.50 | 115.84 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.64 | 0.99 | 0.00 | -0.72 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 1,185.00 | 300.20 | 310.10 | 305.15 | 402.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.79 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 1,190.00 | 291.20 | 306.00 | 298.60 | 406.05 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.59 | 0.99 | 0.00 | -0.87 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,195.00 | 290.40 | 300.30 | 295.35 | 131.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.56 | 0.98 | 0.00 | -0.94 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 1,200.00 | 283.60 | 296.00 | 289.80 | 301.20 | -93.87 | -23.76% | 0.24 | 71 | 46 | 1.58 | 0.98 | 0.00 | -1.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,205.00 | 276.80 | 290.50 | 283.65 | 174.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.54 | 0.98 | 0.00 | -1.12 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,210.00 | 272.10 | 285.60 | 278.85 | 392.97 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.52 | 0.98 | 0.00 | -1.23 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,215.00 | 267.50 | 281.30 | 274.40 | 237.33 | +112.63 | +90.33% | 0.23 | 20 | 57 | 1.44 | 0.98 | 0.00 | -1.36 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,220.00 | 265.60 | 275.90 | 270.75 | 270.53 | -117.77 | -30.33% | 0.22 | 20 | 16 | 1.48 | 0.98 | 0.00 | -1.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,225.00 | 261.00 | 271.00 | 266.00 | % | 0.22 | 0 | 0 | 1.45 | 0.97 | 0.00 | -1.50 | 8/24/2026 2:59:09 PM EST | |||
| 1,230.00 | 252.60 | 266.20 | 259.40 | 372.17 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.45 | 0.97 | 0.00 | -1.58 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,235.00 | 248.70 | 261.40 | 255.05 | 356.40 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.43 | 0.97 | 0.00 | -1.66 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,240.00 | 246.40 | 256.60 | 251.50 | 323.15 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.41 | 0.97 | 0.00 | -1.73 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,245.00 | 241.60 | 251.70 | 246.65 | 238.65 | -114.75 | -32.47% | 0.20 | 3 | 8 | 1.39 | 0.97 | 0.00 | -1.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,250.00 | 236.90 | 247.00 | 241.95 | 236.00 | -118.15 | -33.37% | 0.19 | 15 | 116 | 1.37 | 0.96 | 0.00 | -1.90 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,255.00 | 231.90 | 242.20 | 237.05 | 210.85 | -167.72 | -44.31% | 0.19 | 1 | 7 | 1.36 | 0.96 | 0.00 | -1.99 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,260.00 | 225.30 | 237.50 | 231.40 | 194.78 | -113.60 | -36.84% | 0.18 | 8 | 54 | 1.31 | 0.96 | 0.00 | -2.08 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,265.00 | 221.90 | 232.70 | 227.30 | 385.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.31 | 0.95 | 0.00 | -2.18 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,270.00 | 215.30 | 228.00 | 221.65 | 234.97 | -96.58 | -29.13% | 0.17 | 5 | 58 | 1.27 | 0.95 | 0.00 | -2.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,275.00 | 213.10 | 223.30 | 218.20 | 230.11 | -89.60 | -28.03% | 0.17 | 2 | 18 | 1.25 | 0.95 | 0.00 | -2.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,280.00 | 208.10 | 218.40 | 213.25 | 196.87 | -125.04 | -38.85% | 0.17 | 20 | 17 | 1.22 | 0.94 | 0.00 | -2.49 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,285.00 | 203.10 | 213.40 | 208.25 | 153.10 | -154.70 | -50.26% | 0.16 | 1 | 22 | 1.20 | 0.94 | 0.00 | -2.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,290.00 | 198.40 | 208.40 | 203.40 | 166.05 | -176.95 | -51.59% | 0.16 | 1 | 45 | 1.18 | 0.94 | 0.00 | -2.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,295.00 | 193.40 | 203.40 | 198.40 | 153.10 | % | 0.15 | 1 | 0 | 1.16 | 0.93 | 0.00 | -2.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,300.00 | 189.90 | 198.40 | 194.15 | 202.30 | -92.70 | -31.43% | 0.15 | 136 | 612 | 0.87 | 0.93 | 0.00 | -2.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,305.00 | 185.20 | 193.40 | 189.30 | 142.60 | % | 0.15 | 2 | 0 | 0.85 | 0.92 | 0.00 | -3.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,310.00 | 180.20 | 188.40 | 184.30 | 169.49 | -126.14 | -42.67% | 0.14 | 22 | 41 | 0.83 | 0.92 | 0.00 | -3.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,315.00 | 176.40 | 186.80 | 181.60 | 152.00 | -167.77 | -52.47% | 0.14 | 32 | 4 | 0.92 | 0.91 | 0.00 | -3.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,320.00 | 171.90 | 178.40 | 175.15 | 176.53 | -110.47 | -38.50% | 0.13 | 22 | 13 | 0.90 | 0.91 | 0.00 | -3.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,325.00 | 166.90 | 173.40 | 170.15 | 191.52 | -88.98 | -31.73% | 0.13 | 31 | 36 | 0.91 | 0.90 | 0.00 | -3.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,330.00 | 163.00 | 169.50 | 166.25 | 169.06 | -90.14 | -34.78% | 0.12 | 16 | 134 | 0.92 | 0.89 | 0.00 | -3.67 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,335.00 | 158.80 | 165.10 | 161.95 | 151.10 | -135.32 | -47.25% | 0.12 | 2 | 41 | 0.98 | 0.89 | 0.00 | -3.80 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,340.00 | 156.90 | 158.40 | 157.65 | 170.03 | -182.10 | -51.72% | 0.12 | 10 | 380 | 0.91 | 0.88 | 0.00 | -3.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,345.00 | 152.80 | 154.00 | 153.40 | 150.50 | -304.50 | -66.93% | 0.11 | 5 | 8 | 0.88 | 0.88 | 0.00 | -4.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,347.50 | 150.50 | 151.80 | 151.15 | 156.60 | -101.50 | -39.33% | 0.11 | 2 | 7 | 0.89 | 0.87 | 0.00 | -4.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,350.00 | 148.40 | 149.70 | 149.05 | 154.40 | -94.70 | -38.02% | 0.11 | 69 | 66 | 0.92 | 0.87 | 0.00 | -4.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,352.50 | 146.30 | 147.70 | 147.00 | 140.96 | % | 0.11 | 3 | 0 | 0.92 | 0.86 | 0.00 | -4.27 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,355.00 | 144.10 | 145.60 | 144.85 | 155.96 | -92.04 | -37.12% | 0.11 | 10 | 60 | 0.92 | 0.86 | 0.00 | -4.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,357.50 | 142.00 | 143.50 | 142.75 | 141.00 | % | 0.11 | 15 | 0 | 0.92 | 0.86 | 0.00 | -4.40 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,360.00 | 140.20 | 141.50 | 140.85 | 145.27 | -95.49 | -39.67% | 0.10 | 12 | 32 | 0.92 | 0.85 | 0.00 | -4.47 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,362.50 | 138.10 | 139.30 | 138.70 | 114.60 | % | 0.10 | 6 | 0 | 0.92 | 0.85 | 0.00 | -4.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,365.00 | 136.00 | 137.40 | 136.70 | 154.70 | -67.30 | -30.32% | 0.10 | 4 | 9 | 0.91 | 0.84 | 0.00 | -4.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,367.50 | 133.90 | 135.40 | 134.65 | 106.26 | +3.26 | +3.17% | 0.10 | 13 | 0 | 0.92 | 0.84 | 0.00 | -4.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,370.00 | 131.90 | 133.20 | 132.55 | 144.10 | -96.80 | -40.19% | 0.10 | 21 | 10 | 0.91 | 0.84 | 0.00 | -4.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,372.50 | 129.90 | 131.30 | 130.60 | 151.10 | % | 0.10 | 10 | 0 | 0.91 | 0.83 | 0.00 | -4.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,375.00 | 128.20 | 129.20 | 128.70 | 137.30 | -167.70 | -54.99% | 0.09 | 9 | 46 | 0.91 | 0.83 | 0.00 | -4.88 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,377.50 | 126.20 | 127.20 | 126.70 | 132.50 | -80.67 | -37.85% | 0.09 | 31 | 3 | 0.91 | 0.82 | 0.00 | -4.95 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,380.00 | 124.00 | 125.40 | 124.70 | 145.33 | -74.67 | -33.95% | 0.09 | 58 | 77 | 0.91 | 0.82 | 0.00 | -5.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,385.00 | 120.20 | 121.60 | 120.90 | 120.63 | -102.90 | -46.04% | 0.09 | 18 | 37 | 0.91 | 0.81 | 0.00 | -5.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,390.00 | 116.40 | 117.50 | 116.95 | 125.40 | -84.80 | -40.35% | 0.08 | 21 | 21 | 0.91 | 0.80 | 0.00 | -5.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,395.00 | 112.80 | 114.00 | 113.40 | 99.10 | -103.43 | -51.07% | 0.08 | 6 | 19 | 0.91 | 0.79 | 0.00 | -5.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,400.00 | 109.20 | 110.30 | 109.75 | 116.00 | -88.10 | -43.17% | 0.08 | 843 | 326 | 0.91 | 0.78 | 0.00 | -5.55 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,405.00 | 105.50 | 106.70 | 106.10 | 114.90 | -88.08 | -43.40% | 0.08 | 12 | 31 | 0.91 | 0.77 | 0.00 | -5.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,410.00 | 101.90 | 103.10 | 102.50 | 121.84 | -75.31 | -38.20% | 0.07 | 86 | 39 | 0.90 | 0.76 | 0.00 | -5.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,415.00 | 98.50 | 99.50 | 99.00 | 113.89 | -84.61 | -42.63% | 0.07 | 93 | 13 | 0.91 | 0.75 | 0.00 | -5.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,420.00 | 95.10 | 96.20 | 95.65 | 102.00 | -90.40 | -46.99% | 0.07 | 542 | 30 | 0.90 | 0.73 | 0.00 | -6.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,425.00 | 91.90 | 92.80 | 92.35 | 103.43 | -78.74 | -43.23% | 0.06 | 811 | 49 | 0.90 | 0.72 | 0.00 | -6.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,430.00 | 88.60 | 89.60 | 89.10 | 92.05 | -86.01 | -48.31% | 0.06 | 929 | 24 | 0.90 | 0.71 | 0.00 | -6.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,435.00 | 85.40 | 86.40 | 85.90 | 89.35 | -89.65 | -50.09% | 0.06 | 1,452 | 11 | 0.90 | 0.70 | 0.00 | -6.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,440.00 | 82.30 | 83.30 | 82.80 | 82.21 | -93.16 | -53.13% | 0.06 | 647 | 34 | 0.90 | 0.68 | 0.00 | -6.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,445.00 | 79.20 | 80.20 | 79.70 | 85.80 | -86.90 | -50.32% | 0.06 | 665 | 13 | 0.90 | 0.67 | 0.00 | -6.58 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,450.00 | 76.30 | 77.30 | 76.80 | 77.05 | -88.47 | -53.45% | 0.05 | 2,419 | 536 | 0.90 | 0.66 | 0.00 | -6.67 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,455.00 | 73.40 | 74.30 | 73.85 | 76.70 | -82.90 | -51.95% | 0.05 | 949 | 11 | 0.90 | 0.64 | 0.00 | -6.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,460.00 | 70.60 | 71.50 | 71.05 | 70.18 | -82.40 | -54.01% | 0.05 | 1,618 | 16 | 0.90 | 0.63 | 0.00 | -6.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,465.00 | 67.80 | 68.70 | 68.25 | 77.61 | -83.39 | -51.80% | 0.05 | 607 | 12 | 0.90 | 0.62 | 0.00 | -6.89 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,470.00 | 65.10 | 66.00 | 65.55 | 68.20 | -83.70 | -55.11% | 0.04 | 950 | 92 | 0.90 | 0.60 | 0.00 | -6.96 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,475.00 | 62.60 | 63.30 | 62.95 | 63.59 | -84.43 | -57.04% | 0.04 | 1,268 | 25 | 0.90 | 0.59 | 0.00 | -7.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,480.00 | 59.90 | 60.90 | 60.40 | 63.80 | -72.91 | -53.34% | 0.04 | 1,358 | 38 | 0.90 | 0.57 | 0.00 | -7.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,485.00 | 57.60 | 58.20 | 57.90 | 58.10 | -83.30 | -58.92% | 0.04 | 853 | 150 | 0.90 | 0.56 | 0.00 | -7.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,490.00 | 55.10 | 55.90 | 55.50 | 54.98 | -82.72 | -60.08% | 0.04 | 1,555 | 40 | 0.90 | 0.55 | 0.00 | -7.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,495.00 | 52.90 | 53.60 | 53.25 | 52.60 | -81.81 | -60.87% | 0.04 | 1,210 | 50 | 0.91 | 0.53 | 0.00 | -7.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,500.00 | 50.60 | 51.40 | 51.00 | 50.50 | -74.38 | -59.57% | 0.03 | 10,035 | 738 | 0.90 | 0.52 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,505.00 | 48.40 | 49.20 | 48.80 | 51.00 | -68.30 | -57.26% | 0.03 | 910 | 17 | 0.90 | 0.50 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,510.00 | 46.40 | 47.20 | 46.80 | 46.79 | -75.28 | -61.67% | 0.03 | 1,176 | 39 | 0.91 | 0.49 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,515.00 | 44.40 | 45.10 | 44.75 | 44.05 | -87.83 | -66.60% | 0.03 | 638 | 43 | 0.91 | 0.48 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,520.00 | 42.30 | 43.10 | 42.70 | 44.00 | -67.13 | -60.41% | 0.03 | 539 | 33 | 0.90 | 0.46 | 0.00 | -7.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,525.00 | 40.50 | 41.20 | 40.85 | 43.90 | -65.62 | -59.92% | 0.03 | 286 | 38 | 0.91 | 0.45 | 0.00 | -7.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,530.00 | 38.70 | 39.40 | 39.05 | 40.00 | -62.48 | -60.97% | 0.03 | 305 | 23 | 0.91 | 0.43 | 0.00 | -7.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,535.00 | 36.90 | 37.60 | 37.25 | 36.81 | -62.85 | -63.07% | 0.02 | 133 | 21 | 0.91 | 0.42 | 0.00 | -7.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,540.00 | 35.20 | 35.90 | 35.55 | 35.10 | -59.90 | -63.06% | 0.02 | 498 | 44 | 0.91 | 0.41 | 0.00 | -7.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,545.00 | 33.50 | 34.20 | 33.85 | 34.50 | -58.58 | -62.94% | 0.02 | 186 | 54 | 0.91 | 0.40 | 0.00 | -6.96 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,550.00 | 32.00 | 32.60 | 32.30 | 31.90 | -60.37 | -65.43% | 0.02 | 2,075 | 353 | 0.91 | 0.38 | 0.00 | -6.90 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,555.00 | 30.50 | 31.10 | 30.80 | 30.60 | -62.91 | -67.28% | 0.02 | 200 | 52 | 0.91 | 0.37 | 0.00 | -6.84 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,560.00 | 29.00 | 29.60 | 29.30 | 30.00 | -56.10 | -65.16% | 0.02 | 249 | 145 | 0.91 | 0.36 | 0.00 | -6.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,565.00 | 27.60 | 28.10 | 27.85 | 29.50 | -56.69 | -65.78% | 0.02 | 119 | 73 | 0.91 | 0.34 | 0.00 | -6.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,570.00 | 26.20 | 26.80 | 26.50 | 27.64 | -52.79 | -65.64% | 0.02 | 201 | 268 | 0.91 | 0.33 | 0.00 | -6.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,575.00 | 24.90 | 25.50 | 25.20 | 25.73 | -51.84 | -66.83% | 0.02 | 482 | 110 | 0.91 | 0.32 | 0.00 | -6.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,580.00 | 23.70 | 24.30 | 24.00 | 25.16 | -49.85 | -66.46% | 0.02 | 328 | 131 | 0.91 | 0.31 | 0.00 | -6.44 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,585.00 | 22.50 | 23.00 | 22.75 | 25.00 | -47.00 | -65.28% | 0.01 | 108 | 210 | 0.91 | 0.30 | 0.00 | -6.35 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,590.00 | 21.40 | 21.90 | 21.65 | 23.32 | -45.88 | -66.31% | 0.01 | 415 | 206 | 0.91 | 0.29 | 0.00 | -6.25 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,595.00 | 20.30 | 20.80 | 20.55 | 20.40 | -46.18 | -69.36% | 0.01 | 261 | 414 | 0.91 | 0.28 | 0.00 | -6.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,600.00 | 19.30 | 19.60 | 19.45 | 19.46 | -44.56 | -69.61% | 0.01 | 6,412 | 1,573 | 0.91 | 0.27 | 0.00 | -6.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,605.00 | 18.30 | 18.70 | 18.50 | 19.27 | -43.72 | -69.41% | 0.01 | 172 | 222 | 0.92 | 0.26 | 0.00 | -5.94 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,610.00 | 17.40 | 17.70 | 17.55 | 17.25 | -43.05 | -71.40% | 0.01 | 232 | 152 | 0.91 | 0.25 | 0.00 | -5.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,615.00 | 16.50 | 16.80 | 16.65 | 19.31 | -38.74 | -66.74% | 0.01 | 146 | 132 | 0.92 | 0.24 | 0.00 | -5.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,620.00 | 15.60 | 16.00 | 15.80 | 15.70 | -40.35 | -71.99% | 0.01 | 322 | 216 | 0.92 | 0.23 | 0.00 | -5.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,625.00 | 14.80 | 15.20 | 15.00 | 15.17 | -37.83 | -71.38% | 0.01 | 441 | 152 | 0.92 | 0.22 | 0.00 | -5.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,630.00 | 14.00 | 14.30 | 14.15 | 13.95 | -37.86 | -73.08% | 0.01 | 251 | 310 | 0.92 | 0.21 | 0.00 | -5.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,635.00 | 13.30 | 13.50 | 13.40 | 13.20 | -36.60 | -73.50% | 0.01 | 281 | 90 | 0.92 | 0.20 | 0.00 | -5.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,640.00 | 12.60 | 12.90 | 12.75 | 12.70 | -34.12 | -72.88% | 0.01 | 280 | 247 | 0.92 | 0.19 | 0.00 | -5.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,645.00 | 11.90 | 12.20 | 12.05 | 12.13 | -32.77 | -72.99% | 0.01 | 211 | 100 | 0.92 | 0.19 | 0.00 | -5.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,650.00 | 11.30 | 11.60 | 11.45 | 11.40 | -32.60 | -74.10% | 0.01 | 3,524 | 1,095 | 0.93 | 0.18 | 0.00 | -4.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,655.00 | 10.70 | 11.00 | 10.85 | 12.20 | -29.30 | -70.61% | 0.01 | 191 | 69 | 0.93 | 0.17 | 0.00 | -4.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,660.00 | 10.20 | 10.40 | 10.30 | 11.11 | -28.89 | -72.23% | 0.01 | 180 | 103 | 0.93 | 0.17 | 0.00 | -4.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,665.00 | 9.60 | 9.90 | 9.75 | 11.60 | -28.07 | -70.76% | 0.01 | 138 | 103 | 0.93 | 0.16 | 0.00 | -4.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,670.00 | 9.10 | 9.40 | 9.25 | 9.12 | -28.76 | -75.93% | 0.01 | 207 | 169 | 0.93 | 0.15 | 0.00 | -4.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,675.00 | 8.70 | 8.90 | 8.80 | 8.90 | -27.80 | -75.75% | 0.01 | 394 | 121 | 0.93 | 0.15 | 0.00 | -4.37 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,680.00 | 8.20 | 8.40 | 8.30 | 8.20 | -26.13 | -76.12% | 0.00 | 561 | 231 | 0.94 | 0.14 | 0.00 | -4.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,685.00 | 7.80 | 8.00 | 7.90 | 8.40 | -25.38 | -75.14% | 0.00 | 133 | 60 | 0.94 | 0.13 | 0.00 | -4.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,690.00 | 7.40 | 7.60 | 7.50 | 7.72 | -24.41 | -75.98% | 0.00 | 195 | 269 | 0.94 | 0.13 | 0.00 | -4.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,695.00 | 7.00 | 7.20 | 7.10 | 7.22 | -23.78 | -76.71% | 0.00 | 195 | 51 | 0.94 | 0.12 | 0.00 | -3.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,700.00 | 6.70 | 6.80 | 6.75 | 6.60 | -22.65 | -77.44% | 0.00 | 10,005 | 1,423 | 0.94 | 0.12 | 0.00 | -3.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,705.00 | 6.30 | 6.50 | 6.40 | 6.55 | -21.90 | -76.98% | 0.00 | 259 | 154 | 0.95 | 0.11 | 0.00 | -3.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,710.00 | 6.00 | 6.20 | 6.10 | 6.02 | -21.26 | -77.94% | 0.00 | 321 | 170 | 0.95 | 0.11 | 0.00 | -3.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,715.00 | 5.70 | 5.90 | 5.80 | 6.30 | -19.90 | -75.96% | 0.00 | 196 | 60 | 0.95 | 0.10 | 0.00 | -3.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,720.00 | 5.40 | 5.60 | 5.50 | 5.70 | -19.05 | -76.97% | 0.00 | 630 | 636 | 0.95 | 0.10 | 0.00 | -3.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,725.00 | 5.10 | 5.30 | 5.20 | 5.23 | -17.67 | -77.17% | 0.00 | 193 | 79 | 0.96 | 0.10 | 0.00 | -3.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,730.00 | 4.90 | 5.00 | 4.95 | 5.24 | -16.96 | -76.40% | 0.00 | 249 | 78 | 0.96 | 0.09 | 0.00 | -3.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,735.00 | 4.60 | 4.80 | 4.70 | 4.83 | -16.52 | -77.38% | 0.00 | 62 | 42 | 0.96 | 0.09 | 0.00 | -3.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,740.00 | 4.40 | 4.60 | 4.50 | 4.70 | -15.93 | -77.22% | 0.00 | 125 | 156 | 0.96 | 0.08 | 0.00 | -3.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,750.00 | 4.00 | 4.20 | 4.10 | 4.16 | -14.64 | -77.88% | 0.00 | 2,040 | 1,166 | 0.97 | 0.08 | 0.00 | -2.86 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,760.00 | 3.60 | 3.80 | 3.70 | 3.70 | -14.05 | -79.16% | 0.00 | 234 | 126 | 0.97 | 0.07 | 0.00 | -2.70 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,765.00 | 3.40 | 3.60 | 3.50 | 3.70 | -12.30 | -76.88% | 0.00 | 73 | 51 | 0.98 | 0.07 | 0.00 | -2.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,770.00 | 3.30 | 3.40 | 3.35 | 3.46 | -12.41 | -78.20% | 0.00 | 197 | 304 | 0.98 | 0.06 | 0.00 | -2.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,775.00 | 3.10 | 3.30 | 3.20 | 3.60 | -12.00 | -76.93% | 0.00 | 145 | 78 | 0.99 | 0.06 | 0.00 | -2.45 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,780.00 | 2.90 | 3.30 | 3.10 | 3.30 | -11.20 | -77.25% | 0.00 | 206 | 348 | 0.99 | 0.06 | 0.00 | -2.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,785.00 | 2.80 | 3.20 | 3.00 | 3.11 | -11.09 | -78.10% | 0.00 | 77 | 211 | 0.99 | 0.06 | 0.00 | -2.30 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,790.00 | 2.70 | 3.10 | 2.90 | 3.02 | -10.66 | -77.93% | 0.00 | 71 | 150 | 1.00 | 0.05 | 0.00 | -2.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,795.00 | 2.55 | 2.95 | 2.75 | 2.84 | -12.02 | -80.89% | 0.00 | 81 | 96 | 1.01 | 0.05 | 0.00 | -2.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,800.00 | 2.50 | 2.60 | 2.55 | 2.50 | -9.92 | -79.88% | 0.00 | 4,711 | 2,177 | 1.01 | 0.05 | 0.00 | -2.08 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,805.00 | 2.30 | 2.70 | 2.50 | 2.56 | -8.84 | -77.55% | 0.00 | 379 | 173 | 1.01 | 0.05 | 0.00 | -2.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,810.00 | 2.25 | 2.60 | 2.43 | 2.56 | -8.94 | -77.74% | 0.00 | 123 | 162 | 1.02 | 0.05 | 0.00 | -1.97 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,815.00 | 2.10 | 2.50 | 2.30 | 3.00 | -7.24 | -70.71% | 0.00 | 30 | 60 | 1.02 | 0.04 | 0.00 | -1.91 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,820.00 | 2.05 | 2.40 | 2.23 | 2.25 | -7.75 | -77.50% | 0.00 | 92 | 375 | 1.02 | 0.04 | 0.00 | -1.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,825.00 | 2.00 | 2.30 | 2.15 | 2.48 | -7.22 | -74.44% | 0.00 | 105 | 57 | 1.02 | 0.04 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,830.00 | 1.80 | 2.25 | 2.03 | 2.25 | -7.25 | -76.32% | 0.00 | 46 | 62 | 1.03 | 0.04 | 0.00 | -1.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,835.00 | 1.85 | 2.10 | 1.98 | 2.30 | -6.80 | -74.73% | 0.00 | 67 | 100 | 1.03 | 0.04 | 0.00 | -1.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,840.00 | 1.65 | 2.05 | 1.85 | 1.96 | -6.94 | -77.98% | 0.00 | 118 | 116 | 1.03 | 0.03 | 0.00 | -1.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,845.00 | 1.70 | 2.00 | 1.85 | 1.70 | -6.61 | -79.55% | 0.00 | 34 | 95 | 1.04 | 0.03 | 0.00 | -1.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,850.00 | 1.60 | 1.90 | 1.75 | 1.80 | -6.18 | -77.45% | 0.00 | 485 | 531 | 1.04 | 0.03 | 0.00 | -1.49 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,855.00 | 1.55 | 1.80 | 1.68 | 1.91 | -5.58 | -74.50% | 0.00 | 43 | 44 | 1.05 | 0.03 | 0.00 | -1.44 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,860.00 | 1.40 | 1.80 | 1.60 | 1.66 | -5.84 | -77.87% | 0.00 | 142 | 247 | 1.05 | 0.03 | 0.00 | -1.40 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,865.00 | 1.35 | 1.75 | 1.55 | 1.55 | -5.65 | -78.48% | 0.00 | 21 | 35 | 1.05 | 0.03 | 0.00 | -1.35 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,870.00 | 1.35 | 1.70 | 1.53 | 1.85 | -6.36 | -77.47% | 0.00 | 40 | 39 | 1.06 | 0.03 | 0.00 | -1.30 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,875.00 | 1.35 | 1.60 | 1.48 | 1.47 | -5.13 | -77.73% | 0.00 | 30 | 32 | 1.06 | 0.03 | 0.00 | -1.24 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,880.00 | 1.30 | 1.55 | 1.43 | 1.50 | -4.50 | -75.00% | 0.00 | 65 | 88 | 1.07 | 0.02 | 0.00 | -1.21 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,885.00 | 1.20 | 1.50 | 1.35 | 1.30 | -4.70 | -78.34% | 0.00 | 41 | 126 | 1.07 | 0.02 | 0.00 | -1.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,890.00 | 1.15 | 1.45 | 1.30 | 1.47 | -4.23 | -74.22% | 0.00 | 45 | 69 | 1.08 | 0.02 | 0.00 | -1.11 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,895.00 | 1.05 | 1.45 | 1.25 | 1.27 | -5.23 | -80.47% | 0.00 | 57 | 23 | 1.07 | 0.02 | 0.00 | -1.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,900.00 | 1.15 | 1.30 | 1.23 | 1.22 | -3.98 | -76.54% | 0.00 | 1,144 | 1,240 | 1.08 | 0.02 | 0.00 | -1.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,905.00 | 0.95 | 1.15 | 1.05 | 1.18 | -4.82 | -80.34% | 0.00 | 144 | 73 | 1.09 | 0.02 | 0.00 | -0.99 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,910.00 | 1.00 | 1.30 | 1.15 | 1.15 | -3.75 | -76.54% | 0.00 | 53 | 313 | 1.09 | 0.02 | 0.00 | -0.96 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,915.00 | 0.95 | 1.25 | 1.10 | 1.17 | -3.53 | -75.11% | 0.00 | 144 | 25 | 1.10 | 0.02 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,920.00 | 0.90 | 1.20 | 1.05 | 1.12 | -3.32 | -74.78% | 0.00 | 54 | 65 | 1.10 | 0.02 | 0.00 | -0.88 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,925.00 | 0.85 | 1.20 | 1.03 | 1.00 | -3.34 | -76.96% | 0.00 | 73 | 155 | 1.11 | 0.02 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,930.00 | 0.85 | 1.15 | 1.00 | 1.10 | -3.05 | -73.50% | 0.00 | 37 | 31 | 1.11 | 0.01 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,935.00 | 0.80 | 1.10 | 0.95 | 0.97 | -3.03 | -75.75% | 0.00 | 64 | 39 | 1.11 | 0.01 | 0.00 | -0.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,940.00 | 0.75 | 1.10 | 0.93 | 1.03 | -2.97 | -74.25% | 0.00 | 32 | 45 | 1.12 | 0.01 | 0.00 | -0.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,945.00 | 0.75 | 1.05 | 0.90 | 1.00 | -2.70 | -72.98% | 0.00 | 106 | 57 | 1.12 | 0.01 | 0.00 | -0.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,950.00 | 0.75 | 1.00 | 0.88 | 1.05 | -2.37 | -69.30% | 0.00 | 199 | 308 | 1.13 | 0.01 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,955.00 | 0.70 | 1.00 | 0.85 | 0.95 | -2.75 | -74.33% | 0.00 | 60 | 77 | 1.13 | 0.01 | 0.00 | -0.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,960.00 | 0.65 | 0.95 | 0.80 | 0.75 | -2.45 | -76.57% | 0.00 | 123 | 186 | 1.13 | 0.01 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,965.00 | 0.65 | 0.95 | 0.80 | 0.62 | -2.72 | -81.44% | 0.00 | 44 | 38 | 1.13 | 0.01 | 0.00 | -0.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,970.00 | 0.60 | 0.95 | 0.78 | 0.80 | -2.02 | -71.64% | 0.00 | 181 | 47 | 1.14 | 0.01 | 0.00 | -0.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,975.00 | 0.60 | 0.95 | 0.78 | 0.84 | -1.96 | -70.00% | 0.00 | 36 | 45 | 1.14 | 0.01 | 0.00 | -0.56 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,980.00 | 0.55 | 0.80 | 0.68 | 0.77 | -1.93 | -71.49% | 0.00 | 31 | 88 | 1.14 | 0.01 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,985.00 | 0.55 | 0.80 | 0.68 | 0.69 | -1.78 | -72.07% | 0.00 | 32 | 40 | 1.14 | 0.01 | 0.00 | -0.51 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,990.00 | 0.50 | 0.85 | 0.68 | 0.64 | -1.78 | -73.56% | 0.00 | 160 | 76 | 1.13 | 0.01 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,995.00 | 0.50 | 0.75 | 0.63 | 0.67 | -2.01 | -75.00% | 0.00 | 44 | 186 | 1.14 | 0.01 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,000.00 | 0.60 | 0.65 | 0.63 | 0.65 | -1.63 | -71.50% | 0.00 | 2,163 | 3,127 | 1.17 | 0.01 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,005.00 | 0.45 | 0.85 | 0.65 | 0.68 | -1.42 | -67.62% | 0.00 | 58 | 330 | 1.16 | 0.01 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,010.00 | 0.45 | 0.70 | 0.58 | 0.65 | -1.35 | -67.50% | 0.00 | 703 | 57 | 1.16 | 0.01 | 0.00 | -0.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,015.00 | 0.40 | 0.80 | 0.60 | 0.55 | -1.30 | -70.27% | 0.00 | 13 | 29 | 1.17 | 0.01 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,020.00 | 0.40 | 0.80 | 0.60 | 0.58 | -1.22 | -67.78% | 0.00 | 19 | 79 | 1.19 | 0.01 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,025.00 | 0.40 | 0.65 | 0.53 | 0.48 | -1.29 | -72.89% | 0.00 | 11 | 72 | 1.19 | 0.01 | 0.00 | -0.32 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,030.00 | 0.40 | 0.70 | 0.55 | 0.54 | -1.31 | -70.82% | 0.00 | 15 | 97 | 1.18 | 0.01 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,035.00 | 0.15 | 0.80 | 0.48 | 0.51 | -1.86 | -78.49% | 0.00 | 6 | 9 | 1.16 | 0.01 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,040.00 | 0.20 | 0.65 | 0.43 | 0.43 | -1.36 | -75.98% | 0.00 | 16 | 30 | 1.17 | 0.00 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,045.00 | 0.35 | 0.65 | 0.50 | 0.41 | -1.90 | -82.26% | 0.00 | 19 | 38 | 1.19 | 0.00 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,050.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.95 | -67.86% | 0.00 | 97 | 184 | 1.20 | 0.00 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,055.00 | 0.30 | 0.60 | 0.45 | 0.47 | -1.38 | -74.60% | 0.00 | 20 | 39 | 1.20 | 0.00 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,060.00 | 0.20 | 0.60 | 0.40 | 0.47 | -0.77 | -62.10% | 0.00 | 10 | 114 | 1.20 | 0.00 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,065.00 | 0.30 | 0.50 | 0.40 | 0.43 | -1.04 | -70.75% | 0.00 | 839 | 41 | 1.22 | 0.00 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,070.00 | 0.35 | 0.55 | 0.45 | 0.40 | -1.00 | -71.43% | 0.00 | 38 | 21 | 1.22 | 0.00 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,075.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.93 | -75.61% | 0.00 | 3 | 48 | 1.22 | 0.00 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,080.00 | 0.30 | 0.50 | 0.40 | 0.47 | -0.68 | -59.13% | 0.00 | 23 | 62 | 1.25 | 0.00 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,085.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.80 | -64.00% | 0.00 | 34 | 188 | 1.24 | 0.00 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,090.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.81 | -67.50% | 0.00 | 31 | 113 | 1.25 | 0.00 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,095.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.59 | -62.77% | 0.00 | 10 | 49 | 1.25 | 0.00 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,100.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.71 | -71.00% | 0.00 | 883 | 756 | 1.21 | 0.00 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,105.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.69 | -68.32% | 0.00 | 157 | 34 | 1.24 | 0.00 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,110.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.72 | -68.58% | 0.00 | 88 | 26 | 1.23 | 0.00 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,120.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.70 | -73.69% | 0.00 | 19 | 139 | 1.23 | 0.00 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,130.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.65 | -76.48% | 0.00 | 14 | 52 | 1.23 | 0.00 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,140.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.35 | -58.34% | 0.00 | 14 | 74 | 1.26 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,150.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.50 | -71.43% | 0.00 | 172 | 98 | 1.27 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,160.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.45 | -69.24% | 0.00 | 24 | 96 | 1.42 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,170.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.43 | -66.16% | 0.00 | 39 | 44 | 1.40 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,180.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.42 | -67.75% | 0.00 | 96 | 20 | 1.33 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,190.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.42 | -70.00% | 0.00 | 195 | 35 | 1.30 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,200.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.25 | -58.14% | 0.00 | 200 | 496 | 1.27 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,210.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 19 | 52 | 1.33 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,220.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.36 | -72.00% | 0.00 | 62 | 72 | 1.34 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,230.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 45 | 1.35 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,240.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.18 | -45.00% | 0.00 | 6 | 91 | 1.36 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,250.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 103 | 200 | 1.34 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,260.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.21 | -63.64% | 0.00 | 36 | 27 | 1.34 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,270.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.31 | -72.10% | 0.00 | 49 | 32 | 1.40 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,280.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.31 | -73.81% | 0.00 | 86 | 11 | 1.32 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,290.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.28 | -77.78% | 0.00 | 2 | 9 | 1.57 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,300.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 317 | 514 | 1.32 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,310.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.36 | -75.00% | 0.00 | 13 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,320.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.17 | -68.00% | 0.00 | 10 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,330.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 62 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,340.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,350.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 130 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,360.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,370.00 | 0.00 | 1.40 | 0.70 | 0.09 | -0.58 | -86.57% | 0.00 | 3 | 37 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,380.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.26 | -83.88% | 0.00 | 3 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,390.00 | 0.00 | 3.60 | 1.80 | 0.09 | -0.21 | -70.00% | 0.00 | 2 | 73 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,400.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.07 | -46.67% | 0.00 | 99 | 568 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,410.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 23 | 154 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,420.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.25 | -83.34% | 0.00 | 57 | 115 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,430.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.73 | -89.03% | 0.00 | 1 | 25 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,440.00 | 0.00 | 1.60 | 0.80 | 0.03 | -0.77 | -96.25% | 0.00 | 2 | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,450.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.16 | -76.19% | 0.00 | 4 | 55 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,460.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,470.00 | 0.00 | 1.60 | 0.80 | 0.03 | -0.82 | -96.48% | 0.00 | 61 | 75 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,480.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 26 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,490.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 57 | 109 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 372 | 617 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,510.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 192 | 101 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,520.00 | 0.00 | 4.70 | 2.35 | 0.09 | -1.16 | -92.80% | 0.00 | 52 | 64 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,530.00 | 0.00 | 4.70 | 2.35 | 0.09 | -0.91 | -91.00% | 0.00 | 52 | 74 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,540.00 | 0.00 | 2.65 | 1.33 | 0.05 | -0.20 | -80.00% | 0.00 | 51 | 51 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,550.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,560.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.10 | -50.00% | 0.00 | 284 | 73 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,570.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.66 | -88.00% | 0.00 | 30 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,580.00 | 0.00 | 0.05 | 0.03 | 0.10 | -2.84 | -96.60% | 0.00 | 54 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,590.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 13 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 37 | 172 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,610.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.66 | -92.96% | 0.00 | 30 | 103 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,630.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,640.00 | 0.00 | 0.05 | 0.03 | 0.01 | -4.49 | -99.78% | 0.00 | 30 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,650.00 | 0.00 | 0.05 | 0.03 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,670.00 | 0.00 | 0.05 | 0.03 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,680.00 | 0.00 | 0.05 | 0.03 | 40.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 2:59:09 PM EST |
| 2,690.00 | 0.00 | 0.05 | 0.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 142 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,710.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,720.00 | 0.00 | 0.05 | 0.03 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,730.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,740.00 | 0.00 | 0.05 | 0.03 | 39.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 2:59:09 PM EST |
| 2,750.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,760.00 | 0.00 | 0.05 | 0.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,770.00 | 0.00 | 0.05 | 0.03 | 8.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 2,780.00 | 0.00 | 0.05 | 0.03 | 8.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 2,790.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,810.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,820.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,830.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,840.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 14 | 763 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 67 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 9.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 645.00 | 0.00 | 0.05 | 0.03 | 5.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 23 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 43 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | -3.67 | -99.73% | 0.00 | 1 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 267 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 705.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 710.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 715.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 720.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 725.00 | 0.00 | 7.20 | 3.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 730.00 | 0.00 | 5.00 | 2.50 | 0.04 | -3.69 | -98.93% | 0.00 | 2 | 29 | 3.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 735.00 | 0.00 | 5.00 | 2.50 | 0.03 | +0.01 | +50.00% | 0.00 | 56 | 35 | 3.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 740.00 | 0.00 | 5.00 | 2.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 221 | 3.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 750.00 | 0.00 | 5.00 | 2.50 | 0.08 | +0.05 | +166.67% | 0.00 | 5 | 349 | 3.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 760.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 3.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 770.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 89 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 790.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 3,040 | 1.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 79 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 73 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 840.00 | 0.00 | 2.00 | 1.00 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 850.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 412 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 860.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 64 | 2.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 870.00 | 0.00 | 2.65 | 1.33 | 0.09 | -0.17 | -65.39% | 0.00 | 33 | 86 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 880.00 | 0.00 | 1.80 | 0.90 | 0.55 | +0.50 | +1,000.00% | 0.00 | 39 | 98 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 64 | 1,020 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 910.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.22 | -88.00% | 0.00 | 39 | 75 | 1.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 920.00 | 0.00 | 2.55 | 1.28 | 0.07 | +0.02 | +40.00% | 0.00 | 42 | 90 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 940.00 | 0.00 | 3.10 | 1.55 | 0.05 | -0.04 | -44.45% | 0.00 | 94 | 180 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 89 | 140 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 960.00 | 0.00 | 3.40 | 1.70 | 0.05 | -0.35 | -87.50% | 0.00 | 62 | 93 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 970.00 | 0.00 | 1.00 | 0.50 | 0.06 | -0.20 | -76.93% | 0.00 | 4 | 62 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 975.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.19 | -52.78% | 0.00 | 2 | 51 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 980.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.26 | -63.42% | 0.00 | 1 | 168 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 985.00 | 0.00 | 3.80 | 1.90 | 0.21 | +0.12 | +133.34% | 0.00 | 14 | 86 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 990.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 15 | 134 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 995.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,000.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 678 | 1,126 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,005.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 3 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,010.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.31 | +344.45% | 0.00 | 15 | 55 | 1.64 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,015.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 46 | 1.43 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,020.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.25 | -55.56% | 0.00 | 20 | 205 | 1.34 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,025.00 | 0.05 | 0.30 | 0.18 | 0.21 | +0.07 | +50.00% | 0.00 | 51 | 213 | 1.35 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,030.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.08 | +66.67% | 0.00 | 15 | 20 | 1.29 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,035.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 247 | 1.25 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,040.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.38 | -69.10% | 0.00 | 5 | 97 | 1.27 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,045.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 122 | 1.44 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,050.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 208 | 202 | 1.28 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,055.00 | 0.00 | 0.35 | 0.18 | 0.19 | +0.06 | +46.16% | 0.00 | 14 | 78 | 1.34 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,060.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 11 | 49 | 1.30 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,065.00 | 0.10 | 0.45 | 0.28 | 0.17 | +0.08 | +88.89% | 0.00 | 13 | 48 | 1.19 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,070.00 | 0.05 | 0.50 | 0.28 | 0.23 | +0.08 | +53.34% | 0.00 | 7 | 134 | 1.17 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,075.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.01 | +4.55% | 0.00 | 16 | 61 | 1.18 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,080.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.06 | -19.36% | 0.00 | 47 | 89 | 1.20 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,085.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 148 | 39 | 1.18 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,090.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 92 | 182 | 1.18 | 0.00 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,095.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.02 | -7.41% | 0.00 | 41 | 218 | 1.17 | 0.00 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,100.00 | 0.25 | 0.40 | 0.33 | 0.27 | +0.01 | +3.85% | 0.00 | 682 | 958 | 1.18 | 0.00 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,105.00 | 0.20 | 0.45 | 0.33 | 0.28 | +0.03 | +12.00% | 0.00 | 23 | 77 | 1.14 | 0.00 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,110.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.13 | +65.00% | 0.00 | 39 | 402 | 1.14 | 0.00 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,115.00 | 0.20 | 0.50 | 0.35 | 0.37 | -0.63 | -63.00% | 0.00 | 19 | 43 | 1.13 | 0.00 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,120.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.10 | -21.28% | 0.00 | 99 | 40 | 1.12 | 0.00 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,125.00 | 0.30 | 0.60 | 0.45 | 0.40 | +0.05 | +14.29% | 0.00 | 22 | 96 | 1.10 | 0.00 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,130.00 | 0.25 | 0.60 | 0.43 | 0.37 | +0.20 | +117.65% | 0.00 | 77 | 103 | 1.11 | 0.00 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,135.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.07 | +20.00% | 0.00 | 108 | 63 | 1.11 | 0.00 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,140.00 | 0.35 | 0.75 | 0.55 | 0.45 | +0.10 | +28.58% | 0.00 | 84 | 94 | 1.10 | -0.01 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,145.00 | 0.45 | 0.70 | 0.58 | 0.45 | +0.15 | +50.00% | 0.00 | 158 | 99 | 1.10 | -0.01 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,150.00 | 0.50 | 0.80 | 0.65 | 0.60 | +0.30 | +100.00% | 0.00 | 763 | 613 | 1.10 | -0.01 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,155.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.35 | +134.62% | 0.00 | 61 | 145 | 1.08 | -0.01 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,160.00 | 0.45 | 0.90 | 0.68 | 0.64 | +0.24 | +60.00% | 0.00 | 482 | 278 | 1.08 | -0.01 | 0.00 | -0.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,165.00 | 0.50 | 0.95 | 0.73 | 0.69 | +0.10 | +16.95% | 0.00 | 40 | 10 | 1.08 | -0.01 | 0.00 | -0.52 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,170.00 | 0.60 | 1.05 | 0.83 | 0.70 | +0.27 | +62.80% | 0.00 | 76 | 49 | 1.06 | -0.01 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,175.00 | 0.75 | 1.05 | 0.90 | 0.97 | +0.42 | +76.37% | 0.00 | 154 | 32 | 1.07 | -0.01 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,180.00 | 0.70 | 1.15 | 0.93 | 0.95 | +0.35 | +58.34% | 0.00 | 59 | 140 | 1.06 | -0.01 | 0.00 | -0.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,185.00 | 0.85 | 1.25 | 1.05 | 1.00 | +0.50 | +100.00% | 0.00 | 79 | 45 | 1.06 | -0.01 | 0.00 | -0.79 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,190.00 | 1.00 | 1.30 | 1.15 | 1.10 | +0.62 | +129.17% | 0.00 | 102 | 46 | 1.05 | -0.01 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,195.00 | 1.05 | 1.50 | 1.28 | 1.19 | +0.64 | +116.37% | 0.00 | 123 | 116 | 1.05 | -0.02 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,200.00 | 1.20 | 1.50 | 1.35 | 1.25 | +0.65 | +108.34% | 0.00 | 2,692 | 1,141 | 1.05 | -0.02 | 0.00 | -1.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,205.00 | 1.20 | 1.65 | 1.43 | 1.15 | +0.60 | +109.10% | 0.00 | 86 | 107 | 1.03 | -0.02 | 0.00 | -1.12 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,210.00 | 1.30 | 1.80 | 1.55 | 1.57 | +0.97 | +161.67% | 0.00 | 147 | 44 | 1.03 | -0.02 | 0.00 | -1.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,215.00 | 1.35 | 1.95 | 1.65 | 1.42 | +0.76 | +115.16% | 0.00 | 87 | 31 | 1.04 | -0.02 | 0.00 | -1.36 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,220.00 | 1.50 | 2.05 | 1.78 | 1.85 | +1.18 | +176.12% | 0.00 | 135 | 68 | 1.02 | -0.02 | 0.00 | -1.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,225.00 | 1.80 | 2.15 | 1.98 | 1.75 | +1.00 | +133.34% | 0.00 | 125 | 24 | 1.02 | -0.03 | 0.00 | -1.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,230.00 | 1.95 | 2.50 | 2.23 | 1.87 | +1.17 | +167.15% | 0.00 | 96 | 49 | 1.01 | -0.03 | 0.00 | -1.58 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,235.00 | 2.10 | 2.60 | 2.35 | 2.19 | +1.35 | +160.72% | 0.00 | 103 | 29 | 1.00 | -0.03 | 0.00 | -1.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,240.00 | 2.30 | 2.85 | 2.58 | 2.20 | +1.32 | +150.00% | 0.00 | 166 | 131 | 1.01 | -0.03 | 0.00 | -1.73 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,245.00 | 2.35 | 2.80 | 2.58 | 2.65 | +1.73 | +188.05% | 0.00 | 444 | 75 | 1.01 | -0.03 | 0.00 | -1.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,250.00 | 2.65 | 3.20 | 2.93 | 2.45 | +1.45 | +145.00% | 0.00 | 1,279 | 485 | 1.00 | -0.04 | 0.00 | -1.90 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,255.00 | 2.95 | 3.50 | 3.23 | 2.65 | +1.55 | +140.91% | 0.00 | 177 | 37 | 0.99 | -0.04 | 0.00 | -1.99 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,260.00 | 3.30 | 3.40 | 3.35 | 2.90 | +1.70 | +141.67% | 0.00 | 243 | 136 | 0.99 | -0.04 | 0.00 | -2.08 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,265.00 | 3.50 | 3.70 | 3.60 | 3.16 | +1.83 | +137.60% | 0.00 | 235 | 19 | 0.98 | -0.05 | 0.00 | -2.18 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,270.00 | 3.80 | 4.00 | 3.90 | 3.90 | +2.58 | +195.46% | 0.00 | 515 | 161 | 0.98 | -0.05 | 0.00 | -2.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,275.00 | 4.10 | 4.20 | 4.15 | 4.00 | +2.64 | +194.12% | 0.00 | 183 | 95 | 0.97 | -0.05 | 0.00 | -2.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,280.00 | 4.40 | 4.50 | 4.45 | 3.74 | +2.03 | +118.72% | 0.00 | 362 | 135 | 0.97 | -0.06 | 0.00 | -2.49 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,285.00 | 4.70 | 4.90 | 4.80 | 4.00 | +2.50 | +166.67% | 0.00 | 95 | 57 | 0.96 | -0.06 | 0.00 | -2.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,290.00 | 5.00 | 5.20 | 5.10 | 4.50 | +2.78 | +161.63% | 0.00 | 360 | 120 | 0.96 | -0.06 | 0.00 | -2.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,295.00 | 5.40 | 5.60 | 5.50 | 5.60 | +3.40 | +154.55% | 0.00 | 236 | 3 | 0.96 | -0.07 | 0.00 | -2.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,300.00 | 5.80 | 6.00 | 5.90 | 5.90 | +3.95 | +202.57% | 0.00 | 4,880 | 1,008 | 0.95 | -0.07 | 0.00 | -2.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,305.00 | 6.20 | 6.40 | 6.30 | 5.65 | +3.65 | +182.50% | 0.00 | 218 | 133 | 0.95 | -0.08 | 0.00 | -3.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,310.00 | 6.70 | 6.90 | 6.80 | 5.80 | +3.65 | +169.77% | 0.01 | 270 | 128 | 0.95 | -0.08 | 0.00 | -3.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,315.00 | 7.10 | 7.30 | 7.20 | 6.80 | +4.40 | +183.34% | 0.01 | 166 | 122 | 0.94 | -0.09 | 0.00 | -3.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,320.00 | 7.70 | 7.90 | 7.80 | 7.50 | +4.79 | +176.76% | 0.01 | 290 | 144 | 0.94 | -0.09 | 0.00 | -3.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,325.00 | 8.20 | 8.40 | 8.30 | 8.20 | +5.35 | +187.72% | 0.01 | 206 | 117 | 0.94 | -0.10 | 0.00 | -3.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,330.00 | 8.80 | 9.00 | 8.90 | 8.50 | +5.60 | +193.11% | 0.01 | 325 | 123 | 0.94 | -0.11 | 0.00 | -3.67 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,335.00 | 9.40 | 9.70 | 9.55 | 9.50 | +6.03 | +173.78% | 0.01 | 121 | 136 | 0.93 | -0.11 | 0.00 | -3.80 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,340.00 | 10.10 | 10.30 | 10.20 | 9.99 | +6.59 | +193.83% | 0.01 | 266 | 524 | 0.93 | -0.12 | 0.00 | -3.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,345.00 | 10.80 | 11.00 | 10.90 | 10.63 | +6.74 | +173.27% | 0.01 | 152 | 93 | 0.93 | -0.12 | 0.00 | -4.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,347.50 | 11.20 | 11.40 | 11.30 | 10.35 | +6.45 | +165.39% | 0.01 | 70 | 20 | 0.93 | -0.13 | 0.00 | -4.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,350.00 | 11.60 | 11.80 | 11.70 | 12.00 | +8.10 | +207.70% | 0.01 | 1,195 | 689 | 0.93 | -0.13 | 0.00 | -4.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,352.50 | 12.00 | 12.20 | 12.10 | 12.10 | +8.10 | +202.50% | 0.01 | 72 | 23 | 0.92 | -0.14 | 0.00 | -4.27 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,355.00 | 12.40 | 12.60 | 12.50 | 12.06 | +7.56 | +168.00% | 0.01 | 116 | 92 | 0.92 | -0.14 | 0.00 | -4.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,357.50 | 12.80 | 13.10 | 12.95 | 11.54 | +5.28 | +84.35% | 0.01 | 33 | 45 | 0.92 | -0.14 | 0.00 | -4.40 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,360.00 | 13.20 | 13.50 | 13.35 | 13.60 | +9.02 | +196.95% | 0.01 | 381 | 145 | 0.92 | -0.15 | 0.00 | -4.47 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,362.50 | 13.70 | 13.90 | 13.80 | 14.00 | +8.90 | +174.51% | 0.01 | 63 | 6 | 0.92 | -0.15 | 0.00 | -4.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,365.00 | 14.20 | 14.40 | 14.30 | 13.65 | +8.75 | +178.58% | 0.01 | 82 | 54 | 0.92 | -0.16 | 0.00 | -4.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,367.50 | 14.60 | 14.90 | 14.75 | 12.46 | +7.31 | +141.95% | 0.01 | 50 | 3 | 0.92 | -0.16 | 0.00 | -4.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,370.00 | 15.10 | 15.40 | 15.25 | 14.60 | +9.50 | +186.28% | 0.01 | 206 | 132 | 0.92 | -0.16 | 0.00 | -4.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,372.50 | 15.60 | 15.90 | 15.75 | 14.40 | +8.60 | +148.28% | 0.01 | 110 | 12 | 0.92 | -0.17 | 0.00 | -4.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,375.00 | 16.10 | 16.40 | 16.25 | 14.80 | +9.16 | +162.42% | 0.01 | 262 | 110 | 0.92 | -0.17 | 0.00 | -4.88 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,377.50 | 16.70 | 17.00 | 16.85 | 14.80 | +8.99 | +154.74% | 0.01 | 85 | 12 | 0.92 | -0.18 | 0.00 | -4.95 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,380.00 | 17.20 | 17.50 | 17.35 | 15.10 | +9.05 | +149.59% | 0.01 | 322 | 158 | 0.92 | -0.18 | 0.00 | -5.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,385.00 | 18.30 | 18.70 | 18.50 | 16.40 | +9.78 | +147.74% | 0.01 | 107 | 76 | 0.92 | -0.19 | 0.00 | -5.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,390.00 | 19.50 | 19.90 | 19.70 | 17.85 | +11.23 | +169.64% | 0.01 | 197 | 137 | 0.91 | -0.20 | 0.00 | -5.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,395.00 | 20.80 | 21.20 | 21.00 | 19.27 | +12.15 | +170.65% | 0.02 | 388 | 108 | 0.91 | -0.21 | 0.00 | -5.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,400.00 | 22.20 | 22.40 | 22.30 | 22.60 | +14.65 | +184.28% | 0.02 | 3,941 | 1,210 | 0.91 | -0.22 | 0.00 | -5.55 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,405.00 | 23.50 | 23.90 | 23.70 | 23.20 | +14.80 | +176.19% | 0.02 | 190 | 51 | 0.91 | -0.23 | 0.00 | -5.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,410.00 | 24.90 | 25.30 | 25.10 | 25.50 | +16.61 | +186.84% | 0.02 | 306 | 137 | 0.91 | -0.24 | 0.00 | -5.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,415.00 | 26.40 | 26.90 | 26.65 | 24.45 | +14.85 | +154.69% | 0.02 | 380 | 137 | 0.91 | -0.25 | 0.00 | -5.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,420.00 | 28.00 | 28.60 | 28.30 | 26.18 | +16.05 | +158.44% | 0.02 | 775 | 294 | 0.91 | -0.27 | 0.00 | -6.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,425.00 | 29.70 | 30.20 | 29.95 | 30.20 | +19.53 | +183.04% | 0.02 | 871 | 90 | 0.91 | -0.28 | 0.00 | -6.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,430.00 | 31.40 | 32.00 | 31.70 | 30.57 | +18.87 | +161.29% | 0.02 | 1,098 | 100 | 0.91 | -0.29 | 0.00 | -6.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,435.00 | 33.20 | 33.70 | 33.45 | 32.70 | +20.30 | +163.71% | 0.02 | 1,018 | 68 | 0.91 | -0.30 | 0.00 | -6.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,440.00 | 35.00 | 35.60 | 35.30 | 35.70 | +22.50 | +170.46% | 0.02 | 1,255 | 126 | 0.91 | -0.32 | 0.00 | -6.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,445.00 | 37.00 | 37.60 | 37.30 | 36.30 | +22.28 | +158.92% | 0.03 | 394 | 96 | 0.91 | -0.33 | 0.00 | -6.58 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,450.00 | 39.00 | 39.60 | 39.30 | 39.70 | +24.90 | +168.25% | 0.03 | 2,116 | 865 | 0.91 | -0.34 | 0.00 | -6.67 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,455.00 | 41.10 | 41.60 | 41.35 | 41.75 | +26.26 | +169.53% | 0.03 | 887 | 103 | 0.91 | -0.36 | 0.00 | -6.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,460.00 | 43.30 | 43.90 | 43.60 | 44.25 | +27.78 | +168.67% | 0.03 | 1,821 | 131 | 0.91 | -0.37 | 0.00 | -6.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,465.00 | 45.50 | 46.20 | 45.85 | 42.30 | +24.80 | +141.72% | 0.03 | 587 | 83 | 0.91 | -0.38 | 0.00 | -6.89 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,470.00 | 47.80 | 48.50 | 48.15 | 48.80 | +30.18 | +162.09% | 0.03 | 949 | 190 | 0.91 | -0.40 | 0.00 | -6.96 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,475.00 | 50.20 | 50.90 | 50.55 | 51.11 | +31.11 | +155.55% | 0.03 | 863 | 334 | 0.91 | -0.41 | 0.00 | -7.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,480.00 | 52.70 | 53.40 | 53.05 | 53.00 | +32.25 | +155.43% | 0.04 | 1,431 | 310 | 0.91 | -0.43 | 0.00 | -7.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,485.00 | 55.30 | 55.90 | 55.60 | 55.80 | +33.70 | +152.49% | 0.04 | 689 | 54 | 0.91 | -0.44 | 0.00 | -7.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,490.00 | 58.00 | 58.60 | 58.30 | 58.89 | +35.48 | +151.56% | 0.04 | 1,290 | 441 | 0.91 | -0.45 | 0.00 | -7.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,495.00 | 60.50 | 61.20 | 60.85 | 59.68 | +34.13 | +133.59% | 0.04 | 518 | 49 | 0.91 | -0.47 | 0.00 | -7.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,500.00 | 63.20 | 63.90 | 63.55 | 63.99 | +37.39 | +140.57% | 0.04 | 2,139 | 1,337 | 0.91 | -0.48 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,505.00 | 66.00 | 66.90 | 66.45 | 62.80 | +35.19 | +127.46% | 0.04 | 523 | 43 | 0.91 | -0.50 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,510.00 | 69.00 | 69.80 | 69.40 | 63.20 | +33.05 | +109.62% | 0.05 | 332 | 59 | 0.91 | -0.51 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,515.00 | 71.80 | 72.70 | 72.25 | 63.90 | +33.60 | +110.90% | 0.05 | 105 | 41 | 0.91 | -0.52 | 0.00 | -7.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,520.00 | 74.90 | 75.80 | 75.35 | 75.81 | +43.63 | +135.59% | 0.05 | 412 | 187 | 0.91 | -0.54 | 0.00 | -7.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,525.00 | 78.00 | 79.00 | 78.50 | 72.90 | +38.43 | +111.49% | 0.05 | 45 | 54 | 0.91 | -0.55 | 0.00 | -7.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,530.00 | 81.10 | 82.10 | 81.60 | 74.10 | +37.90 | +104.70% | 0.05 | 119 | 90 | 0.91 | -0.57 | 0.00 | -7.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,535.00 | 84.30 | 85.30 | 84.80 | 76.41 | +38.49 | +101.51% | 0.06 | 37 | 28 | 0.91 | -0.58 | 0.00 | -7.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,540.00 | 87.60 | 88.70 | 88.15 | 73.20 | +32.91 | +81.69% | 0.06 | 84 | 137 | 0.91 | -0.59 | 0.00 | -7.01 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,545.00 | 90.90 | 91.70 | 91.30 | 82.30 | +41.50 | +101.72% | 0.06 | 10 | 84 | 0.91 | -0.60 | 0.00 | -6.96 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,550.00 | 94.40 | 95.30 | 94.85 | 90.80 | +47.24 | +108.45% | 0.06 | 228 | 577 | 0.91 | -0.62 | 0.00 | -6.90 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,555.00 | 97.80 | 98.90 | 98.35 | 82.40 | +37.58 | +83.85% | 0.06 | 16 | 67 | 0.92 | -0.63 | 0.00 | -6.84 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,560.00 | 101.40 | 102.40 | 101.90 | 94.60 | +47.15 | +99.37% | 0.07 | 50 | 233 | 0.92 | -0.64 | 0.00 | -6.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,565.00 | 105.00 | 106.20 | 105.60 | 99.50 | +49.74 | +99.96% | 0.07 | 18 | 84 | 0.92 | -0.66 | 0.00 | -6.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,570.00 | 108.50 | 109.70 | 109.10 | 104.48 | +53.68 | +105.67% | 0.07 | 51 | 195 | 0.92 | -0.67 | 0.00 | -6.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,575.00 | 112.20 | 113.40 | 112.80 | 103.50 | +49.57 | +91.92% | 0.07 | 69 | 129 | 0.92 | -0.68 | 0.00 | -6.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,580.00 | 116.00 | 117.00 | 116.50 | 108.00 | +50.20 | +86.86% | 0.07 | 190 | 188 | 0.92 | -0.69 | 0.00 | -6.44 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,585.00 | 119.70 | 121.00 | 120.35 | 114.50 | +56.10 | +96.07% | 0.08 | 101 | 321 | 0.92 | -0.70 | 0.00 | -6.35 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,590.00 | 123.60 | 124.80 | 124.20 | 116.21 | +54.83 | +89.33% | 0.08 | 82 | 129 | 0.92 | -0.71 | 0.00 | -6.25 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,595.00 | 127.50 | 128.80 | 128.15 | 127.10 | +63.90 | +101.11% | 0.08 | 87 | 180 | 0.92 | -0.72 | 0.00 | -6.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,600.00 | 131.60 | 132.70 | 132.15 | 126.39 | +59.99 | +90.35% | 0.08 | 514 | 644 | 0.92 | -0.73 | 0.00 | -6.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,605.00 | 135.50 | 136.80 | 136.15 | 126.10 | +57.10 | +82.76% | 0.08 | 28 | 155 | 0.92 | -0.74 | 0.00 | -5.94 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,610.00 | 139.60 | 140.70 | 140.15 | 140.00 | +68.40 | +95.54% | 0.09 | 30 | 110 | 0.93 | -0.75 | 0.00 | -5.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,615.00 | 143.80 | 144.90 | 144.35 | 131.10 | +57.10 | +77.17% | 0.09 | 7 | 21 | 0.93 | -0.76 | 0.00 | -5.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,620.00 | 147.90 | 149.10 | 148.50 | 132.25 | +53.85 | +68.69% | 0.09 | 10 | 92 | 0.93 | -0.77 | 0.00 | -5.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,625.00 | 152.00 | 153.90 | 152.95 | 134.70 | +52.20 | +63.28% | 0.09 | 19 | 61 | 0.93 | -0.78 | 0.00 | -5.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,630.00 | 156.20 | 157.50 | 156.85 | 156.90 | +72.94 | +86.88% | 0.10 | 6 | 80 | 0.93 | -0.79 | 0.00 | -5.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,635.00 | 158.00 | 164.50 | 161.25 | 150.90 | +66.17 | +78.10% | 0.10 | 19 | 28 | 0.93 | -0.80 | 0.00 | -5.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,640.00 | 162.30 | 168.10 | 165.20 | 158.90 | +69.70 | +78.14% | 0.10 | 9 | 62 | 0.93 | -0.81 | 0.00 | -5.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,645.00 | 166.90 | 172.70 | 169.80 | 164.35 | +71.94 | +77.85% | 0.10 | 2 | 72 | 0.93 | -0.81 | 0.00 | -5.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,650.00 | 171.60 | 177.00 | 174.30 | 172.05 | +76.52 | +80.10% | 0.11 | 92 | 319 | 0.95 | -0.82 | 0.00 | -4.93 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,655.00 | 175.00 | 181.90 | 178.45 | 176.67 | +74.67 | +73.21% | 0.11 | 2 | 11 | 0.95 | -0.83 | 0.00 | -4.82 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,660.00 | 175.20 | 187.00 | 181.10 | 163.60 | +60.60 | +58.84% | 0.11 | 2 | 23 | 0.95 | -0.83 | 0.00 | -4.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,665.00 | 179.60 | 192.80 | 186.20 | 171.09 | +65.29 | +61.72% | 0.11 | 2 | 39 | 0.96 | -0.84 | 0.00 | -4.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,670.00 | 184.60 | 194.50 | 189.55 | 183.40 | +74.55 | +68.49% | 0.11 | 4 | 62 | 0.95 | -0.85 | 0.00 | -4.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,675.00 | 188.70 | 199.80 | 194.25 | 113.30 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.90 | -0.85 | 0.00 | -4.37 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,680.00 | 193.20 | 204.60 | 198.90 | 177.50 | +58.67 | +49.38% | 0.12 | 1 | 46 | 0.90 | -0.86 | 0.00 | -4.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,685.00 | 198.50 | 210.00 | 204.25 | 117.10 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.88 | -0.87 | 0.00 | -4.15 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,690.00 | 202.70 | 213.60 | 208.15 | 200.45 | +74.61 | +59.29% | 0.12 | 17 | 63 | 0.87 | -0.87 | 0.00 | -4.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,695.00 | 209.60 | 221.20 | 215.40 | 141.67 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.83 | -0.88 | 0.00 | -3.93 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,700.00 | 214.30 | 224.50 | 219.40 | 212.00 | +81.75 | +62.77% | 0.13 | 44 | 239 | 0.98 | -0.88 | 0.00 | -3.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,705.00 | 217.30 | 230.80 | 224.05 | 183.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.95 | -0.89 | 0.00 | -3.72 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,710.00 | 221.90 | 234.50 | 228.20 | 287.35 | +150.11 | +109.38% | 0.13 | 3 | 30 | 0.88 | -0.89 | 0.00 | -3.62 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,715.00 | 226.60 | 240.30 | 233.45 | 237.00 | +53.30 | +29.02% | 0.14 | 4 | 49 | 0.87 | -0.90 | 0.00 | -3.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,720.00 | 231.40 | 245.80 | 238.60 | 148.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.16 | -0.90 | 0.00 | -3.42 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,725.00 | 236.10 | 249.80 | 242.95 | 151.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.19 | -0.90 | 0.00 | -3.33 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,730.00 | 240.90 | 253.90 | 247.40 | 238.33 | +62.56 | +35.60% | 0.14 | 2 | 13 | 1.23 | -0.91 | 0.00 | -3.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,735.00 | 245.70 | 259.00 | 252.35 | 320.00 | +132.80 | +70.94% | 0.15 | 1 | 16 | 1.18 | -0.91 | 0.00 | -3.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,740.00 | 250.50 | 264.20 | 257.35 | 165.50 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.21 | -0.92 | 0.00 | -3.04 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,750.00 | 260.10 | 271.00 | 265.55 | 246.70 | +79.62 | +47.66% | 0.15 | 10 | 232 | 1.14 | -0.92 | 0.00 | -2.86 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,760.00 | 269.70 | 283.30 | 276.50 | 179.11 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.24 | -0.93 | 0.00 | -2.70 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,765.00 | 274.50 | 286.90 | 280.70 | 227.55 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.25 | -0.93 | 0.00 | -2.62 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,770.00 | 279.40 | 292.10 | 285.75 | 311.68 | +126.05 | +67.91% | 0.16 | 10 | 47 | 1.19 | -0.94 | 0.00 | -2.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,775.00 | 284.20 | 295.90 | 290.05 | 316.53 | +92.25 | +41.14% | 0.16 | 15 | 183 | 1.17 | -0.94 | 0.00 | -2.45 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,780.00 | 289.10 | 302.50 | 295.80 | 346.00 | +132.50 | +62.07% | 0.17 | 1 | 33 | 1.28 | -0.94 | 0.00 | -2.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,785.00 | 294.00 | 308.10 | 301.05 | 208.53 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.29 | -0.94 | 0.00 | -2.30 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,790.00 | 298.80 | 312.90 | 305.85 | 356.42 | +150.53 | +73.12% | 0.17 | 1 | 57 | 1.30 | -0.95 | 0.00 | -2.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,795.00 | 303.70 | 317.80 | 310.75 | 331.88 | +107.98 | +48.23% | 0.17 | 14 | 53 | 1.31 | -0.95 | 0.00 | -2.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,800.00 | 308.60 | 318.90 | 313.75 | 305.80 | +93.08 | +43.76% | 0.17 | 60 | 163 | 1.22 | -0.95 | 0.00 | -2.08 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,805.00 | 313.50 | 326.70 | 320.10 | 263.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.33 | -0.95 | 0.00 | -2.03 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,810.00 | 318.40 | 332.50 | 325.45 | 220.93 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.38 | -0.95 | 0.00 | -1.97 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,815.00 | 323.30 | 337.40 | 330.35 | 178.67 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.35 | -0.96 | 0.00 | -1.91 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,820.00 | 328.20 | 342.30 | 335.25 | 257.95 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.41 | -0.96 | 0.00 | -1.83 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,825.00 | 333.20 | 347.20 | 340.20 | 278.00 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.37 | -0.96 | 0.00 | -1.78 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,830.00 | 338.10 | 352.00 | 345.05 | 236.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.40 | -0.96 | 0.00 | -1.71 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,835.00 | 343.00 | 357.00 | 350.00 | 255.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.39 | -0.96 | 0.00 | -1.66 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,840.00 | 347.90 | 362.80 | 355.35 | 254.50 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.40 | -0.97 | 0.00 | -1.61 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,845.00 | 352.90 | 366.20 | 359.55 | 138.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | -0.97 | 0.00 | -1.54 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,850.00 | 357.80 | 370.00 | 363.90 | 392.38 | +135.48 | +52.74% | 0.20 | 10 | 34 | 1.33 | -0.97 | 0.00 | -1.49 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,855.00 | 362.70 | 376.70 | 369.70 | 264.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.43 | -0.97 | 0.00 | -1.44 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,860.00 | 367.70 | 381.70 | 374.70 | 370.08 | +94.15 | +34.13% | 0.20 | 5 | 22 | 1.44 | -0.97 | 0.00 | -1.40 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,865.00 | 372.60 | 387.50 | 380.05 | 170.24 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.45 | -0.97 | 0.00 | -1.35 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,870.00 | 377.60 | 391.50 | 384.55 | 281.48 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.45 | -0.97 | 0.00 | -1.30 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,875.00 | 382.50 | 396.20 | 389.35 | 524.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.47 | -0.97 | 0.00 | -1.24 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,880.00 | 387.50 | 402.30 | 394.90 | 304.05 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.48 | -0.98 | 0.00 | -1.21 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,885.00 | 392.40 | 406.40 | 399.40 | 262.46 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.46 | -0.98 | 0.00 | -1.15 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,890.00 | 397.40 | 410.80 | 404.10 | 434.45 | +158.31 | +57.33% | 0.21 | 1 | 5 | 1.38 | -0.98 | 0.00 | -1.11 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,895.00 | 402.20 | 416.00 | 409.10 | 197.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.51 | -0.98 | 0.00 | -1.07 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,900.00 | 407.30 | 419.00 | 413.15 | 401.77 | +102.56 | +34.28% | 0.22 | 1 | 193 | 1.43 | -0.98 | 0.00 | -1.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,905.00 | 412.00 | 426.20 | 419.10 | 505.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.56 | -0.98 | 0.00 | -0.99 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,910.00 | 416.00 | 431.20 | 423.60 | 255.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.61 | -0.98 | 0.00 | -0.96 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,915.00 | 421.30 | 436.20 | 428.75 | 206.01 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.56 | -0.98 | 0.00 | -0.92 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,920.00 | 426.90 | 441.10 | 434.00 | 209.64 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.56 | -0.98 | 0.00 | -0.88 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,925.00 | 432.00 | 446.10 | 439.05 | 187.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.58 | -0.98 | 0.00 | -0.84 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,930.00 | 437.10 | 451.10 | 444.10 | 373.93 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.59 | -0.99 | 0.00 | -0.81 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,935.00 | 442.00 | 456.00 | 449.00 | 445.73 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.78 | 7/23/2026 | 8/24/2026 2:59:09 PM EST |
| 1,940.00 | 447.00 | 461.10 | 454.05 | 527.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.65 | -0.99 | 0.00 | -0.75 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,945.00 | 451.10 | 466.00 | 458.55 | 216.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.63 | -0.99 | 0.00 | -0.72 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,950.00 | 456.10 | 470.90 | 463.50 | 358.00 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.69 | -0.99 | 0.00 | -0.69 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,955.00 | 461.90 | 475.90 | 468.90 | % | 0.24 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.66 | 8/24/2026 2:59:09 PM EST | |||
| 1,960.00 | 467.00 | 480.90 | 473.95 | 386.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | -0.99 | 0.00 | -0.64 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,965.00 | 471.90 | 485.90 | 478.90 | 226.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.62 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,970.00 | 476.80 | 490.80 | 483.80 | 354.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.68 | -0.99 | 0.00 | -0.59 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,975.00 | 481.60 | 495.80 | 488.70 | 558.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.69 | -0.99 | 0.00 | -0.56 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,980.00 | 486.20 | 500.80 | 493.50 | 365.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.53 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,985.00 | 491.90 | 505.80 | 498.85 | 299.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.51 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,990.00 | 496.90 | 510.80 | 503.85 | 479.18 | +56.23 | +13.30% | 0.25 | 1 | 3 | 1.79 | -0.99 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,995.00 | 501.40 | 515.80 | 508.60 | 255.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.46 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,000.00 | 506.90 | 521.10 | 514.00 | 520.90 | +112.90 | +27.68% | 0.26 | 6 | 22 | 1.77 | -0.99 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,005.00 | 511.70 | 525.70 | 518.70 | 284.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.79 | -0.99 | 0.00 | -0.41 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,010.00 | 516.70 | 530.70 | 523.70 | 680.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.80 | -0.99 | 0.00 | -0.38 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,015.00 | 520.90 | 535.70 | 528.30 | 942.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.84 | -0.99 | 0.00 | -0.36 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,020.00 | 526.00 | 540.70 | 533.35 | 804.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.78 | -0.99 | 0.00 | -0.34 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,025.00 | 531.70 | 545.70 | 538.70 | 668.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.32 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 2,030.00 | 536.80 | 550.70 | 543.75 | 600.34 | +184.91 | +44.52% | 0.27 | 1 | 2 | 1.82 | -0.99 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,035.00 | 540.40 | 555.70 | 548.05 | 574.37 | -243.63 | -29.79% | 0.27 | 1 | 2 | 1.89 | -0.99 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,040.00 | 546.00 | 560.60 | 553.30 | 824.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.26 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,045.00 | 550.90 | 565.60 | 558.25 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.24 | 8/24/2026 2:59:09 PM EST | |||
| 2,050.00 | 556.00 | 570.60 | 563.30 | 414.69 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.85 | -1.00 | 0.00 | -0.22 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,055.00 | 560.70 | 575.60 | 568.15 | 708.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.86 | -1.00 | 0.00 | -0.21 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,060.00 | 566.00 | 580.60 | 573.30 | 846.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.94 | -1.00 | 0.00 | -0.20 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,065.00 | 570.70 | 585.60 | 578.15 | 641.54 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.88 | -1.00 | 0.00 | -0.18 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,070.00 | 576.00 | 590.60 | 583.30 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.17 | 8/24/2026 2:59:09 PM EST | |||
| 2,075.00 | 580.80 | 595.60 | 588.20 | 860.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.16 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,080.00 | 586.50 | 601.50 | 594.00 | 757.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.98 | -1.00 | 0.00 | -0.15 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,085.00 | 590.80 | 606.60 | 598.70 | 740.25 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.00 | -1.00 | 0.00 | -0.14 | 7/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,090.00 | 596.00 | 611.70 | 603.85 | 888.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.01 | -1.00 | 0.00 | -0.13 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,095.00 | 601.30 | 616.60 | 608.95 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.12 | 8/24/2026 2:59:09 PM EST | |||
| 2,100.00 | 606.50 | 620.60 | 613.55 | 495.78 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.96 | -1.00 | 0.00 | -0.11 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,105.00 | 610.80 | 625.60 | 618.20 | 488.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.96 | -1.00 | 0.00 | -0.10 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,110.00 | 616.60 | 630.60 | 623.60 | 831.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.05 | -1.00 | 0.00 | -0.10 | 7/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,120.00 | 626.00 | 640.60 | 633.30 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.08 | 8/24/2026 2:59:09 PM EST | |||
| 2,130.00 | 636.00 | 650.60 | 643.30 | 1,027.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.07 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,140.00 | 646.80 | 660.60 | 653.70 | 385.01 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.12 | -1.00 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,150.00 | 656.00 | 670.60 | 663.30 | 666.68 | +101.66 | +18.00% | 0.31 | 15 | 15 | 2.05 | -1.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,160.00 | 666.60 | 680.60 | 673.60 | 948.63 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.04 | 7/27/2026 | 8/24/2026 2:59:09 PM EST |
| 2,170.00 | 676.60 | 690.60 | 683.60 | 842.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.04 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,180.00 | 686.60 | 700.60 | 693.60 | 982.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,190.00 | 696.60 | 710.60 | 703.60 | 962.64 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,200.00 | 706.60 | 720.50 | 713.55 | 915.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.03 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 2,210.00 | 716.00 | 730.60 | 723.30 | 964.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,220.00 | 726.60 | 740.60 | 733.60 | 1,080.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,230.00 | 736.80 | 750.60 | 743.70 | 656.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,240.00 | 746.60 | 760.60 | 753.60 | 904.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,250.00 | 756.00 | 770.60 | 763.30 | 467.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,260.00 | 766.60 | 780.60 | 773.60 | 929.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,270.00 | 776.60 | 790.60 | 783.60 | 472.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,280.00 | 786.00 | 800.60 | 793.30 | 880.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 2:59:09 PM EST |
| 2,290.00 | 796.00 | 810.60 | 803.30 | 702.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,300.00 | 806.50 | 820.60 | 813.55 | 931.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 2:59:09 PM EST |
| 2,310.00 | 816.80 | 830.40 | 823.60 | 833.50 | % | 0.36 | 2 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 2,320.00 | 826.60 | 840.60 | 833.60 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,330.00 | 836.00 | 850.60 | 843.30 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,340.00 | 846.50 | 860.60 | 853.55 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,350.00 | 856.00 | 870.60 | 863.30 | % | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,360.00 | 866.40 | 880.60 | 873.50 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,370.00 | 876.30 | 890.60 | 883.45 | 859.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 2:59:09 PM EST |
| 2,380.00 | 886.00 | 900.60 | 893.30 | 984.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 2,390.00 | 896.00 | 910.60 | 903.30 | % | 0.38 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,400.00 | 906.60 | 920.60 | 913.60 | 1,152.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,410.00 | 916.60 | 930.60 | 923.60 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,420.00 | 926.60 | 940.60 | 933.60 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,430.00 | 936.60 | 950.60 | 943.60 | 1,318.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,440.00 | 946.50 | 960.60 | 953.55 | 1,042.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 2,450.00 | 956.00 | 970.60 | 963.30 | 1,235.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,460.00 | 966.70 | 980.60 | 973.65 | 1,245.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,470.00 | 976.70 | 990.60 | 983.65 | 1,194.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 2,480.00 | 986.00 | 1,000.60 | 993.30 | 1,408.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,490.00 | 996.00 | 1,010.60 | 1,003.30 | 1,325.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,500.00 | 1,006.80 | 1,020.60 | 1,013.70 | 876.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,510.00 | 1,016.00 | 1,030.60 | 1,023.30 | 1,114.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,520.00 | 1,026.70 | 1,040.60 | 1,033.65 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,530.00 | 1,036.80 | 1,050.60 | 1,043.70 | 850.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,540.00 | 1,046.70 | 1,060.60 | 1,053.65 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,550.00 | 1,056.00 | 1,070.60 | 1,063.30 | 1,535.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,560.00 | 1,066.00 | 1,080.60 | 1,073.30 | % | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,570.00 | 1,076.70 | 1,090.60 | 1,083.65 | 958.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,580.00 | 1,086.00 | 1,100.60 | 1,093.30 | 1,050.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 2:59:09 PM EST |
| 2,590.00 | 1,096.00 | 1,110.60 | 1,103.30 | % | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,600.00 | 1,106.00 | 1,120.60 | 1,113.30 | 988.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,610.00 | 1,116.70 | 1,130.60 | 1,123.65 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,620.00 | 1,126.70 | 1,140.60 | 1,133.65 | 1,430.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,630.00 | 1,136.00 | 1,150.60 | 1,143.30 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,640.00 | 1,146.70 | 1,160.60 | 1,153.65 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,650.00 | 1,156.00 | 1,170.60 | 1,163.30 | 1,070.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,660.00 | 1,166.80 | 1,180.60 | 1,173.70 | % | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,670.00 | 1,176.00 | 1,190.60 | 1,183.30 | 1,532.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,680.00 | 1,185.90 | 1,200.60 | 1,193.25 | 1,026.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,690.00 | 1,196.70 | 1,210.60 | 1,203.65 | 1,475.01 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,700.00 | 1,206.70 | 1,220.60 | 1,213.65 | 1,485.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,710.00 | 1,216.00 | 1,230.60 | 1,223.30 | 1,134.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,720.00 | 1,226.70 | 1,240.60 | 1,233.65 | 1,144.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,730.00 | 1,236.00 | 1,250.60 | 1,243.30 | 1,534.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,740.00 | 1,246.00 | 1,260.60 | 1,253.30 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,750.00 | 1,256.00 | 1,270.60 | 1,263.30 | 1,535.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,760.00 | 1,265.90 | 1,280.50 | 1,273.20 | 1,545.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,770.00 | 1,275.20 | 1,290.60 | 1,282.90 | 1,555.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,780.00 | 1,285.40 | 1,300.60 | 1,293.00 | % | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 2,790.00 | 1,296.00 | 1,310.50 | 1,303.25 | 1,562.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,800.00 | 1,305.90 | 1,320.60 | 1,313.25 | 1,525.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 2,810.00 | 1,316.00 | 1,330.60 | 1,323.30 | 1,547.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,820.00 | 1,325.40 | 1,340.60 | 1,333.00 | 1,193.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,830.00 | 1,336.00 | 1,350.60 | 1,343.30 | 1,618.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,840.00 | 1,346.00 | 1,360.60 | 1,353.30 | 1,143.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |