Options Chain for SNAP INC CL A (SNAP) - $5.24 as of 8/24/2026 9:37:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 5.05 | 4.98 | 4.93 | +0.23 | +4.90% | 9.96 | 112 | 501 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 1.00 | 4.40 | 4.55 | 4.48 | 4.45 | +0.25 | +5.96% | 4.48 | 179 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 1.50 | 3.80 | 4.10 | 3.95 | 3.97 | +0.31 | +8.47% | 2.63 | 62 | 190 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 2.00 | 3.35 | 3.65 | 3.50 | 3.56 | +0.31 | +9.54% | 1.75 | 1 | 221 | 8.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 2.50 | 2.91 | 3.10 | 3.01 | 3.00 | +0.43 | +16.74% | 1.20 | 7 | 156 | 7.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 3.00 | 2.34 | 2.62 | 2.48 | 2.46 | +0.19 | +8.37% | 0.83 | 10 | 56 | 6.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 3.50 | 1.80 | 2.21 | 2.01 | 1.98 | +0.26 | +15.12% | 0.57 | 1 | 15 | 4.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 4.00 | 1.45 | 1.49 | 1.47 | 1.46 | +0.29 | +24.79% | 0.37 | 648 | 818 | 2.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 4.50 | 0.91 | 0.98 | 0.95 | 0.91 | +0.26 | +40.00% | 0.21 | 8 | 689 | 1.37 | 1.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 5.00 | 0.46 | 0.49 | 0.48 | 0.49 | +0.21 | +75.00% | 0.10 | 1,192 | 2,940 | 0.59 | 0.91 | 0.45 | -0.01 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 5.50 | 0.11 | 0.12 | 0.12 | 0.11 | +0.06 | +120.00% | 0.02 | 13,185 | 8,623 | 0.60 | 0.45 | 1.15 | -0.02 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 14,404 | 10,736 | 0.75 | 0.09 | 0.42 | -0.01 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 162 | 1,086 | 0.96 | 0.01 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,567 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:58:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:58:58 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:58:58 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:58:58 PM EST |
| 1.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:58:58 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 2:58:58 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:58:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 2:58:58 PM EST |
| 3.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 42 | 4.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 687 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,428 | 1.07 | 0.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 864 | 3,528 | 0.62 | -0.09 | 0.45 | -0.01 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 5.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.17 | -53.13% | 0.03 | 6,847 | 1,122 | 0.60 | -0.55 | 1.15 | -0.02 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 6.00 | 0.54 | 0.61 | 0.58 | 0.57 | -0.25 | -30.49% | 0.10 | 18 | 49 | 0.94 | -0.91 | 0.42 | -0.01 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 6.50 | 0.98 | 1.10 | 1.04 | 1.11 | -0.25 | -18.39% | 0.16 | 16 | 66 | 1.48 | -0.99 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 7.00 | 1.47 | 1.66 | 1.57 | 1.92 | 0.00 | 0.00% | 0.22 | 0 | 55 | 2.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:58:58 PM EST |
| 7.50 | 1.98 | 2.11 | 2.05 | 2.05 | -0.25 | -10.87% | 0.27 | 2 | 3 | 2.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 8.00 | 2.45 | 2.64 | 2.55 | 2.53 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:58:58 PM EST |
| 8.50 | 2.85 | 3.30 | 3.08 | 3.22 | -0.58 | -15.27% | 0.36 | 2 | 3 | 4.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 3.65 | -0.17 | -4.45% | 0.39 | 1 | 4 | 3.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:58 PM EST |