Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.43 as of 8/25/2026 2:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.65 | 2.48 | 2.40 | +0.13 | +5.73% | 4.96 | 6 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 1.00 | 1.75 | 2.15 | 1.95 | 1.78 | -0.08 | -4.31% | 1.95 | 1 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 1.50 | 1.50 | 1.60 | 1.55 | 1.48 | +0.54 | +57.45% | 1.03 | 1 | 7 | 6.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 2.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.63 | +150.00% | 0.53 | 708 | 1,658 | 4.32 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | 0.54 | +0.49 | +980.00% | 0.22 | 1,592 | 5,150 | 1.66 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.04 | 16,927 | 2,235 | 0.79 | 0.48 | 1.72 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 972 | 125 | 1.89 | 0.02 | 0.22 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 43 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST | |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 62 | 4.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 1:59:09 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 1:59:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:09 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.01 | 187 | 3,030 | 2.02 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.44 | -80.00% | 0.04 | 2,299 | 248 | 0.99 | -0.52 | 1.72 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.40 | -44.45% | 0.13 | 78 | 0 | 2.60 | -0.98 | 0.22 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.00 | 0.90 | 1.25 | 1.08 | 0.96 | % | 0.27 | 4 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST | |
| 4.50 | 1.40 | 1.75 | 1.58 | 1.50 | % | 0.35 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST | |
| 5.00 | 1.90 | 2.35 | 2.13 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:09 PM EST | |||
| 5.50 | 2.35 | 2.80 | 2.58 | 2.70 | % | 0.47 | 1 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |