Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.40 as of 8/26/2026 10:01:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 2.90 | 2.78 | 2.67 | 0.00 | 0.00% | 5.56 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 1.00 | 2.15 | 2.40 | 2.28 | 2.33 | 0.00 | 0.00% | 2.28 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 1.50 | 1.65 | 1.90 | 1.78 | 1.75 | 0.00 | 0.00% | 1.19 | 0 | 10 | 9.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 2.00 | 1.10 | 1.40 | 1.25 | 1.33 | 0.00 | 0.00% | 0.62 | 0 | 7 | 6.48 | 1.00 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 2.50 | 0.55 | 1.15 | 0.85 | 0.92 | +0.09 | +10.85% | 0.34 | 1 | 6 | 0.00 | 0.96 | 0.15 | -0.01 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.03 | +8.58% | 0.13 | 27 | 195 | 2.24 | 0.76 | 0.62 | -0.04 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.04 | 15,147 | 1,189 | 2.01 | 0.38 | 0.76 | -0.05 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 2,650 | 197 | 3.06 | 0.13 | 0.40 | -0.03 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.26 | 0.04 | 0.15 | -0.01 | 8/19/2026 | 8/26/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 11 | 849 | 3.98 | 0.01 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 268 | 4.61 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 6.50 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,264 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:58:56 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 11:58:56 AM EST |
| 9.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 11:58:56 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 11:58:56 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:58:56 AM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 11:58:56 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:58:56 AM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.17 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/26/2026 11:58:56 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.29 | -0.04 | 0.15 | -0.01 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.03 | 362 | 1,288 | 2.26 | -0.24 | 0.62 | -0.04 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.30 | +0.10 | +50.00% | 0.11 | 162 | 230 | 1.98 | -0.62 | 0.76 | -0.05 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.65 | +0.02 | +3.18% | 0.20 | 4 | 403 | 3.67 | -0.87 | 0.40 | -0.03 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 4.50 | 1.20 | 1.30 | 1.25 | 1.15 | -0.25 | -17.86% | 0.28 | 10 | 17 | 4.06 | -0.96 | 0.15 | -0.01 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 5.00 | 1.60 | 1.95 | 1.78 | 1.77 | -0.10 | -5.35% | 0.36 | 7 | 27 | 6.80 | -0.99 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 5.50 | 1.95 | 2.50 | 2.23 | 2.06 | -0.26 | -11.21% | 0.41 | 1 | 35 | 8.15 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 6.00 | 2.50 | 2.90 | 2.70 | 2.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:58:56 AM EST |
| 6.50 | 2.80 | 3.60 | 3.20 | 3.23 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:58:56 AM EST |
| 7.00 | 3.50 | 3.80 | 3.65 | 3.73 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.21 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 7.50 | 4.00 | 4.30 | 4.15 | 4.15 | 0.00 | 0.00% | 0.55 | 0 | 5 | 7.66 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 8.00 | 4.50 | 4.80 | 4.65 | 5.09 | 0.00 | 0.00% | 0.58 | 0 | 2 | 8.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:58:56 AM EST |
| 8.50 | 5.00 | 5.40 | 5.20 | 5.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:58:56 AM EST |
| 9.00 | 5.50 | 5.90 | 5.70 | 5.65 | -0.09 | -1.57% | 0.63 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 9.50 | 6.00 | 6.30 | 6.15 | 6.36 | 0.00 | 0.00% | 0.65 | 0 | 1 | 9.13 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 10.00 | 6.50 | 6.80 | 6.65 | 6.79 | +0.01 | +0.15% | 0.67 | 1 | 3 | 9.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |
| 10.50 | 7.00 | 7.40 | 7.20 | 7.30 | % | 0.69 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST | |
| 11.00 | 7.40 | 7.90 | 7.65 | 7.78 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:56 AM EST |
| 12.00 | 8.50 | 8.90 | 8.70 | 8.70 | -0.25 | -2.80% | 0.72 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:56 AM EST |