Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.62 as of 8/25/2026 2:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.22 | 1.50 | 1.36 | 1.35 | +0.23 | +20.54% | 2.72 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 1.00 | 0.84 | 1.17 | 1.01 | 0.82 | +0.17 | +26.16% | 1.01 | 2 | 85 | 6.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 1.50 | 0.41 | 0.50 | 0.46 | 0.52 | +0.37 | +246.67% | 0.31 | 245 | 412 | 2.73 | 1.00 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.06 | +600.00% | 0.04 | 8,138 | 3,345 | 1.52 | 0.39 | 1.52 | -0.01 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,534 | 2,358 | 1.89 | 0.03 | 0.24 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 173 | 2.81 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 1:59:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 131 | 412 | 1.85 | 0.00 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.22 | -59.46% | 0.07 | 525 | 621 | 1.15 | -0.61 | 1.52 | -0.01 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.50 | 0.53 | 0.68 | 0.61 | 0.68 | -0.20 | -22.73% | 0.24 | 24 | 4 | 3.70 | -0.97 | 0.24 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.00 | 1.02 | 1.21 | 1.12 | 1.13 | -0.25 | -18.12% | 0.37 | 5 | 8 | 5.49 | -1.00 | 0.01 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.50 | 1.49 | 1.70 | 1.60 | 1.61 | -0.36 | -18.28% | 0.46 | 4 | 5 | 6.28 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 4.00 | 1.96 | 2.30 | 2.13 | 2.10 | -0.25 | -10.64% | 0.53 | 1 | 2 | 8.84 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |