Options Chain for ROKU INC COM CL A (ROKU) - $158.60 as of 8/27/2026 12:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.30 | 84.90 | 82.60 | 83.89 | 0.00 | 0.00% | 1.10 | 0 | 402 | 9.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 80.00 | 75.20 | 79.90 | 77.55 | 78.89 | 0.00 | 0.00% | 0.97 | 0 | 99 | 7.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 85.00 | 70.55 | 74.90 | 72.73 | 72.55 | -1.99 | -2.67% | 0.86 | 4 | 197 | 7.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 90.00 | 65.60 | 69.90 | 67.75 | 67.90 | -1.40 | -2.02% | 0.75 | 4 | 250 | 6.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 95.00 | 60.50 | 64.90 | 62.70 | 62.95 | -1.45 | -2.26% | 0.66 | 4 | 24 | 5.59 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 100.00 | 55.20 | 59.90 | 57.55 | 43.65 | 0.00 | 0.00% | 0.58 | 0 | 200 | 6.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/27/2026 2:58:58 PM EST |
| 105.00 | 50.10 | 54.90 | 52.50 | 52.77 | 0.00 | 0.00% | 0.50 | 0 | 225 | 5.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:58 PM EST |
| 110.00 | 45.05 | 49.90 | 47.48 | 48.18 | +1.60 | +3.44% | 0.43 | 1 | 60 | 5.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 115.00 | 40.00 | 44.75 | 42.38 | 44.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 4.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 120.00 | 35.00 | 39.60 | 37.30 | 39.59 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 125.00 | 30.00 | 34.60 | 32.30 | 34.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 127.00 | 28.25 | 32.95 | 30.60 | 31.07 | +5.84 | +23.15% | 0.24 | 2 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 128.00 | 27.45 | 31.95 | 29.70 | 31.01 | % | 0.23 | 1 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST | |
| 129.00 | 26.50 | 30.95 | 28.73 | 28.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:58:58 PM EST |
| 130.00 | 25.30 | 29.80 | 27.55 | 28.45 | +0.57 | +2.05% | 0.21 | 2 | 209 | 3.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 131.00 | 24.50 | 28.95 | 26.73 | 27.52 | +0.56 | +2.08% | 0.20 | 1 | 7 | 3.38 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 132.00 | 23.20 | 27.95 | 25.58 | % | 0.19 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 133.00 | 22.55 | 26.95 | 24.75 | 25.73 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:58 PM EST |
| 134.00 | 21.55 | 25.95 | 23.75 | 25.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 135.00 | 20.55 | 24.45 | 22.50 | 23.60 | -0.94 | -3.83% | 0.17 | 1 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 136.00 | 19.55 | 23.95 | 21.75 | 21.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 2:58:58 PM EST |
| 137.00 | 18.55 | 22.95 | 20.75 | 21.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:58 PM EST |
| 138.00 | 17.55 | 21.95 | 19.75 | 21.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 139.00 | 16.55 | 20.95 | 18.75 | 20.53 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 140.00 | 15.50 | 19.30 | 17.40 | 19.23 | 0.00 | 0.00% | 0.12 | 0 | 202 | 2.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 141.00 | 14.50 | 18.95 | 16.73 | 7.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/27/2026 2:58:58 PM EST |
| 142.00 | 13.15 | 17.95 | 15.55 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 2:58:58 PM EST |
| 143.00 | 12.40 | 16.95 | 14.68 | 14.72 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 2:58:58 PM EST |
| 144.00 | 11.40 | 15.95 | 13.68 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:58 PM EST |
| 145.00 | 10.50 | 14.40 | 12.45 | 12.82 | -1.74 | -11.96% | 0.09 | 5 | 73 | 1.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 146.00 | 9.30 | 13.95 | 11.63 | 6.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 2:58:58 PM EST |
| 147.00 | 8.50 | 12.95 | 10.73 | 11.37 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:58 PM EST |
| 148.00 | 7.50 | 11.95 | 9.73 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 149.00 | 6.50 | 10.95 | 8.73 | 10.43 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 150.00 | 5.50 | 9.90 | 7.70 | 8.51 | -0.99 | -10.43% | 0.05 | 1 | 225 | 1.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 152.50 | 3.00 | 7.40 | 5.20 | 5.73 | -0.15 | -2.56% | 0.03 | 1 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 155.00 | 0.50 | 4.95 | 2.73 | 3.00 | -1.20 | -28.58% | 0.02 | 9 | 419 | 0.64 | 0.89 | 0.10 | -0.11 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 157.50 | 0.10 | 4.95 | 2.53 | 1.10 | -0.94 | -46.08% | 0.02 | 7 | 57 | 0.19 | 0.46 | 0.26 | -0.36 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 160.00 | 0.05 | 0.34 | 0.20 | 0.32 | -0.41 | -56.17% | 0.00 | 165 | 203 | 0.23 | 0.06 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 162.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 12,096 | 190 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 165.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 167.50 | 0.00 | 0.27 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 39 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 170.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 2:58:58 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:58 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:58 PM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/27/2026 2:58:58 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 200.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 2:58:58 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 127.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 2:58:58 PM EST |
| 128.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/27/2026 2:58:58 PM EST |
| 129.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 2:58:58 PM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 132.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 133.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 134.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/27/2026 2:58:58 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 137.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 138.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 2:58:58 PM EST |
| 139.00 | 0.00 | 4.80 | 2.40 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/27/2026 2:58:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 2:58:58 PM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/27/2026 2:58:58 PM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/27/2026 2:58:58 PM EST |
| 143.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 2:58:58 PM EST |
| 144.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 2:58:58 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 409 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 147.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 148.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 2:58:58 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 2:58:58 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:58 PM EST |
| 152.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:58 PM EST |
| 155.00 | 0.02 | 0.15 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 582 | 492 | 0.21 | -0.11 | 0.10 | -0.11 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 157.50 | 0.27 | 4.95 | 2.61 | 0.76 | +0.38 | +100.00% | 0.02 | 10 | 124 | 0.19 | -0.54 | 0.26 | -0.36 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 160.00 | 0.22 | 4.00 | 2.11 | 2.66 | +1.23 | +86.02% | 0.01 | 16 | 33 | 0.29 | -0.94 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 162.50 | 2.65 | 7.00 | 4.83 | 3.40 | -0.30 | -8.11% | 0.03 | 2 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:58 PM EST |
| 165.00 | 5.15 | 9.80 | 7.48 | 7.83 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 2:58:58 PM EST |
| 167.50 | 7.65 | 12.50 | 10.08 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 2:58:58 PM EST |
| 170.00 | 10.15 | 15.00 | 12.58 | % | 0.07 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 172.50 | 12.65 | 17.50 | 15.08 | % | 0.09 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 175.00 | 15.15 | 20.00 | 17.58 | % | 0.10 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 177.50 | 17.65 | 22.50 | 20.08 | % | 0.11 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 180.00 | 20.15 | 25.00 | 22.58 | % | 0.13 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 182.50 | 22.65 | 27.50 | 25.08 | % | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 185.00 | 25.15 | 30.00 | 27.58 | % | 0.15 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 190.00 | 30.15 | 35.00 | 32.58 | % | 0.17 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 195.00 | 35.15 | 40.00 | 37.58 | % | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 200.00 | 40.15 | 45.00 | 42.58 | % | 0.21 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 205.00 | 45.15 | 50.00 | 47.58 | % | 0.23 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST | |||
| 210.00 | 50.15 | 55.00 | 52.58 | % | 0.25 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:58 PM EST |