Options Chain for ROCKET LAB CORP COM (RKLB) - $82.83 as of 8/7/2026 9:01:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.95 | 49.50 | 47.73 | 41.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 41.00 | 44.60 | 42.80 | 34.50 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 36.00 | 39.65 | 37.83 | 27.15 | 0.00 | 0.00% | 0.84 | 0 | 20 | 2.19 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 31.10 | 34.20 | 32.65 | 21.00 | 0.00 | 0.00% | 0.65 | 0 | 40 | 1.76 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 51.00 | 30.20 | 32.60 | 31.40 | % | 0.62 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 52.00 | 29.20 | 32.80 | 31.00 | % | 0.60 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 53.00 | 28.20 | 31.65 | 29.93 | % | 0.56 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 54.00 | 27.25 | 29.80 | 28.53 | % | 0.53 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 55.00 | 26.35 | 28.85 | 27.60 | 21.00 | 0.00 | 0.00% | 0.50 | 0 | 40 | 1.31 | 0.96 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 56.00 | 25.45 | 28.25 | 26.85 | % | 0.48 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 57.00 | 24.45 | 27.90 | 26.18 | % | 0.46 | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.05 | 8/7/2026 4:00:07 PM EST | |||
| 58.00 | 23.55 | 27.15 | 25.35 | 23.00 | +10.30 | +81.11% | 0.44 | 10 | 4 | 1.47 | 0.94 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 59.00 | 22.65 | 25.30 | 23.98 | 8.19 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.28 | 0.94 | 0.01 | -0.06 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 21.80 | 25.30 | 23.55 | 21.85 | +8.62 | +65.16% | 0.39 | 1 | 63 | 1.41 | 0.93 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 61.00 | 20.85 | 24.50 | 22.68 | 9.28 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.15 | 0.92 | 0.01 | -0.07 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 62.00 | 20.00 | 23.10 | 21.55 | 15.08 | 0.00 | 0.00% | 0.35 | 0 | 74 | 1.41 | 0.91 | 0.01 | -0.08 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 63.00 | 19.10 | 22.85 | 20.98 | 19.95 | +3.87 | +24.07% | 0.33 | 1 | 53 | 1.15 | 0.89 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 64.00 | 18.30 | 21.65 | 19.98 | 15.45 | 0.00 | 0.00% | 0.31 | 0 | 44 | 1.13 | 0.88 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 17.45 | 19.85 | 18.65 | 18.78 | +4.10 | +27.93% | 0.29 | 11 | 59 | 1.13 | 0.87 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 66.00 | 16.60 | 19.50 | 18.05 | 18.10 | +3.48 | +23.81% | 0.27 | 5 | 34 | 1.28 | 0.86 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 67.00 | 15.85 | 18.30 | 17.08 | 17.35 | +1.57 | +9.95% | 0.25 | 5 | 47 | 1.19 | 0.84 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 68.00 | 15.05 | 17.80 | 16.43 | 14.78 | +1.98 | +15.47% | 0.24 | 1 | 109 | 0.83 | 0.83 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 69.00 | 14.75 | 17.65 | 16.20 | 13.74 | -0.57 | -3.99% | 0.23 | 1 | 24 | 0.96 | 0.81 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 15.15 | 16.10 | 15.63 | 15.20 | +3.96 | +35.24% | 0.22 | 94 | 431 | 1.02 | 0.79 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 71.00 | 13.15 | 15.30 | 14.23 | 15.07 | +3.52 | +30.48% | 0.20 | 6 | 83 | 0.91 | 0.78 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 72.00 | 12.15 | 15.25 | 13.70 | 13.17 | +1.68 | +14.63% | 0.19 | 14 | 75 | 0.93 | 0.76 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 73.00 | 11.50 | 15.25 | 13.38 | 13.00 | +3.45 | +36.13% | 0.18 | 16 | 70 | 1.00 | 0.74 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 74.00 | 10.85 | 13.30 | 12.08 | 12.23 | +2.91 | +31.23% | 0.16 | 19 | 35 | 0.89 | 0.72 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 11.80 | 12.75 | 12.28 | 12.00 | +4.00 | +50.00% | 0.16 | 71 | 398 | 1.02 | 0.70 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 76.00 | 9.65 | 13.20 | 11.43 | 10.74 | +2.94 | +37.70% | 0.15 | 30 | 264 | 0.99 | 0.68 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 77.00 | 10.40 | 11.50 | 10.95 | 10.20 | +2.90 | +39.73% | 0.14 | 30 | 90 | 1.00 | 0.66 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 78.00 | 9.05 | 11.85 | 10.45 | 9.72 | +2.92 | +42.95% | 0.13 | 35 | 80 | 1.01 | 0.64 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 79.00 | 9.40 | 10.20 | 9.80 | 9.05 | +2.25 | +33.09% | 0.12 | 101 | 166 | 1.00 | 0.62 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 9.15 | 9.70 | 9.43 | 9.35 | +3.35 | +55.84% | 0.12 | 413 | 711 | 1.02 | 0.60 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 81.00 | 8.45 | 10.30 | 9.38 | 9.19 | +2.46 | +36.56% | 0.12 | 77 | 158 | 1.07 | 0.59 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 82.00 | 8.00 | 8.80 | 8.40 | 9.00 | +3.50 | +63.64% | 0.10 | 58 | 142 | 1.01 | 0.57 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 83.00 | 7.50 | 8.30 | 7.90 | 8.05 | +2.71 | +50.75% | 0.10 | 54 | 87 | 1.01 | 0.55 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 84.00 | 7.05 | 7.85 | 7.45 | 7.05 | +2.34 | +49.69% | 0.09 | 517 | 147 | 1.00 | 0.53 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 6.80 | 7.40 | 7.10 | 7.11 | +2.63 | +58.71% | 0.08 | 330 | 283 | 1.01 | 0.51 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 86.00 | 6.30 | 7.00 | 6.65 | 6.96 | +2.46 | +54.67% | 0.08 | 35 | 109 | 1.01 | 0.49 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 87.00 | 5.95 | 6.65 | 6.30 | 5.92 | +0.97 | +19.60% | 0.07 | 24 | 85 | 1.01 | 0.47 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 88.00 | 4.45 | 6.30 | 5.38 | 5.28 | +1.43 | +37.15% | 0.06 | 17 | 61 | 0.94 | 0.45 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 89.00 | 5.40 | 6.80 | 6.10 | 3.50 | -0.35 | -9.10% | 0.07 | 21 | 137 | 1.08 | 0.43 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 5.15 | 5.65 | 5.40 | 5.38 | +2.18 | +68.13% | 0.06 | 258 | 514 | 1.03 | 0.41 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 91.00 | 4.40 | 5.30 | 4.85 | 5.05 | +0.55 | +12.23% | 0.05 | 16 | 61 | 1.00 | 0.40 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 92.00 | 3.50 | 5.00 | 4.25 | 4.60 | +1.45 | +46.04% | 0.05 | 12 | 113 | 0.96 | 0.38 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 93.00 | 2.81 | 6.00 | 4.41 | 4.00 | +0.72 | +21.96% | 0.05 | 3 | 100 | 1.01 | 0.36 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 94.00 | 2.09 | 5.00 | 3.55 | 4.23 | +1.45 | +52.16% | 0.04 | 10 | 38 | 0.93 | 0.35 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 3.65 | 4.00 | 3.83 | 4.00 | +1.32 | +49.26% | 0.04 | 184 | 206 | 1.01 | 0.33 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 96.00 | 3.25 | 3.80 | 3.53 | 3.58 | +0.63 | +21.36% | 0.04 | 12 | 308 | 1.00 | 0.31 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 2.75 | 3.00 | 2.88 | 2.85 | +1.10 | +62.86% | 0.03 | 700 | 3,194 | 1.03 | 0.26 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 2.00 | 2.21 | 2.11 | 2.05 | +0.69 | +50.74% | 0.02 | 78 | 188 | 1.04 | 0.20 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 1.37 | 1.61 | 1.49 | 1.50 | +0.55 | +57.90% | 0.01 | 178 | 187 | 1.03 | 0.15 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.05 | +4.77% | 0.01 | 100 | 241 | 1.03 | 0.11 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.35 | +70.00% | 0.01 | 72 | 594 | 1.05 | 0.08 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.26 | +70.27% | 0.00 | 2,700 | 344 | 1.07 | 0.06 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 14 | 542 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.11 | -73.34% | 0.00 | 26 | 1,333 | 1.50 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 0.12 | 0.57 | 0.35 | 0.22 | -0.15 | -40.55% | 0.01 | 45 | 1,232 | 1.20 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.64 | 0.32 | 0.17 | -0.16 | -48.49% | 0.01 | 41 | 4 | 1.36 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 0.93 | 0.47 | 0.26 | -0.17 | -39.54% | 0.01 | 8 | 21 | 1.35 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 53.00 | 0.01 | 0.72 | 0.37 | 0.34 | -0.24 | -41.38% | 0.01 | 3 | 280 | 1.00 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 0.97 | 0.49 | 0.35 | -0.35 | -50.00% | 0.01 | 12 | 2 | 1.28 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 0.34 | 0.63 | 0.49 | 0.46 | -0.31 | -40.26% | 0.01 | 89 | 365 | 1.11 | -0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 56.00 | 0.19 | 0.74 | 0.47 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | -0.04 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 57.00 | 0.01 | 0.90 | 0.46 | 0.54 | -0.47 | -46.54% | 0.01 | 11 | 57 | 0.78 | -0.05 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 58.00 | 0.40 | 1.29 | 0.85 | 0.65 | -0.53 | -44.92% | 0.01 | 3 | 24 | 1.13 | -0.06 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 59.00 | 0.43 | 0.95 | 0.69 | 0.78 | -0.57 | -42.23% | 0.01 | 13 | 29 | 1.03 | -0.06 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 0.52 | 0.92 | 0.72 | 0.80 | -0.80 | -50.00% | 0.01 | 93 | 519 | 1.01 | -0.07 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 61.00 | 0.70 | 1.28 | 0.99 | 0.99 | -0.74 | -42.78% | 0.02 | 1 | 22 | 1.05 | -0.08 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 62.00 | 0.48 | 1.55 | 1.02 | 1.00 | -0.94 | -48.46% | 0.02 | 10 | 43 | 1.02 | -0.09 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 63.00 | 0.60 | 1.92 | 1.26 | 1.28 | -0.62 | -32.64% | 0.02 | 8 | 36 | 1.04 | -0.11 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 64.00 | 0.87 | 2.31 | 1.59 | 1.42 | -0.88 | -38.27% | 0.02 | 4 | 29 | 1.08 | -0.12 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 1.03 | 2.14 | 1.59 | 1.52 | -1.28 | -45.72% | 0.02 | 249 | 538 | 1.04 | -0.13 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 66.00 | 1.50 | 2.28 | 1.89 | 1.89 | -1.21 | -39.04% | 0.03 | 4 | 77 | 1.06 | -0.14 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 67.00 | 1.61 | 2.99 | 2.30 | 2.02 | -0.89 | -30.59% | 0.03 | 17 | 39 | 1.09 | -0.16 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 68.00 | 1.01 | 2.34 | 1.68 | 2.25 | -1.45 | -39.19% | 0.02 | 22 | 41 | 0.93 | -0.17 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 69.00 | 2.06 | 3.45 | 2.76 | 2.45 | -1.60 | -39.51% | 0.04 | 8 | 25 | 1.08 | -0.19 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 2.50 | 2.82 | 2.66 | 2.63 | -1.91 | -42.07% | 0.04 | 85 | 283 | 1.01 | -0.21 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 71.00 | 1.64 | 3.60 | 2.62 | 3.20 | -1.77 | -35.62% | 0.04 | 6 | 72 | 0.96 | -0.22 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 72.00 | 3.00 | 3.50 | 3.25 | 3.50 | -1.92 | -35.43% | 0.05 | 4 | 64 | 1.01 | -0.24 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 73.00 | 2.77 | 4.40 | 3.59 | 3.65 | -2.30 | -38.66% | 0.05 | 15 | 61 | 1.01 | -0.26 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 74.00 | 2.94 | 5.20 | 4.07 | 4.05 | -2.43 | -37.50% | 0.06 | 28 | 50 | 1.03 | -0.28 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 4.05 | 4.45 | 4.25 | 4.25 | -2.75 | -39.29% | 0.06 | 165 | 444 | 1.00 | -0.30 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 76.00 | 3.60 | 6.15 | 4.88 | 4.90 | -2.52 | -33.97% | 0.06 | 32 | 50 | 1.03 | -0.32 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 77.00 | 4.00 | 6.80 | 5.40 | 5.40 | -2.70 | -33.34% | 0.07 | 8 | 56 | 1.05 | -0.34 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 78.00 | 4.50 | 5.90 | 5.20 | 5.76 | -2.88 | -33.34% | 0.07 | 53 | 96 | 0.96 | -0.36 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 79.00 | 4.20 | 8.05 | 6.13 | 6.35 | -2.63 | -29.29% | 0.08 | 13 | 33 | 1.02 | -0.38 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 5.90 | 6.85 | 6.38 | 6.85 | -3.00 | -30.46% | 0.08 | 136 | 264 | 1.00 | -0.40 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 81.00 | 5.25 | 9.00 | 7.13 | 7.25 | -2.95 | -28.93% | 0.09 | 51 | 165 | 1.03 | -0.41 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 82.00 | 5.75 | 9.50 | 7.63 | 8.10 | -8.25 | -50.46% | 0.09 | 16 | 58 | 1.03 | -0.43 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 83.00 | 6.35 | 9.50 | 7.93 | 9.35 | -4.08 | -30.38% | 0.10 | 3 | 52 | 1.00 | -0.45 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 84.00 | 8.20 | 9.10 | 8.65 | 9.33 | -3.37 | -26.54% | 0.10 | 2 | 27 | 1.02 | -0.47 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 9.00 | 9.40 | 9.20 | 10.45 | -2.76 | -20.90% | 0.11 | 11 | 108 | 1.01 | -0.49 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 86.00 | 8.60 | 10.50 | 9.55 | 15.27 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.98 | -0.51 | 0.02 | -0.19 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 87.00 | 8.75 | 12.35 | 10.55 | 11.00 | -3.53 | -24.30% | 0.12 | 8 | 39 | 1.03 | -0.53 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 88.00 | 10.40 | 12.60 | 11.50 | 11.85 | -3.05 | -20.47% | 0.13 | 3 | 535 | 1.07 | -0.55 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 89.00 | 11.00 | 12.30 | 11.65 | 20.88 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | -0.57 | 0.02 | -0.19 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 10.60 | 14.00 | 12.30 | 13.07 | -3.87 | -22.85% | 0.14 | 2 | 122 | 1.00 | -0.59 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 91.00 | 12.70 | 13.70 | 13.20 | % | 0.15 | 0 | 0 | 1.03 | -0.60 | 0.02 | -0.18 | 8/7/2026 4:00:07 PM EST | |||
| 92.00 | 13.10 | 14.40 | 13.75 | 21.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -0.62 | 0.02 | -0.18 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 93.00 | 13.25 | 16.45 | 14.85 | 14.98 | -6.92 | -31.60% | 0.16 | 4 | 8 | 1.06 | -0.64 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 94.00 | 14.80 | 15.90 | 15.35 | 16.75 | -5.08 | -23.28% | 0.16 | 1 | 10 | 1.03 | -0.65 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 15.55 | 17.85 | 16.70 | 16.60 | -6.75 | -28.91% | 0.18 | 3 | 34 | 1.11 | -0.67 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 96.00 | 16.30 | 18.45 | 17.38 | 20.05 | -11.51 | -36.47% | 0.18 | 1 | 10 | 1.11 | -0.69 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 18.60 | 21.55 | 20.08 | 25.34 | 0.00 | 0.00% | 0.20 | 0 | 65 | 1.02 | -0.74 | 0.02 | -0.15 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 23.05 | 26.15 | 24.60 | 29.90 | 0.00 | 0.00% | 0.23 | 0 | 47 | 1.06 | -0.80 | 0.01 | -0.13 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 27.90 | 30.35 | 29.13 | 29.46 | -4.65 | -13.64% | 0.26 | 2 | 15 | 1.10 | -0.85 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 32.10 | 35.20 | 33.65 | 33.85 | -17.25 | -33.76% | 0.29 | 2 | 6 | 1.46 | -0.89 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 36.90 | 39.90 | 38.40 | 39.40 | -17.17 | -30.36% | 0.32 | 5 | 14 | 1.52 | -0.92 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 41.95 | 44.70 | 43.33 | 53.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -0.94 | 0.01 | -0.06 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |