Options Chain for QUALCOMM INC COM (QCOM) - $160.74 as of 8/21/2026 11:37:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.75 | 70.70 | 70.23 | % | 0.78 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 95.00 | 64.75 | 67.35 | 66.05 | % | 0.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 100.00 | 59.75 | 62.35 | 61.05 | % | 0.61 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 105.00 | 54.75 | 57.35 | 56.05 | % | 0.53 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 110.00 | 49.75 | 52.35 | 51.05 | 39.13 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 12:58:58 PM EST |
| 115.00 | 44.75 | 47.40 | 46.08 | 47.78 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 12:58:58 PM EST |
| 120.00 | 39.60 | 42.35 | 40.98 | 40.23 | % | 0.34 | 2 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 125.00 | 35.00 | 37.20 | 36.10 | 37.55 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:58:58 PM EST |
| 130.00 | 30.00 | 32.40 | 31.20 | 30.36 | -4.64 | -13.26% | 0.24 | 2 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 135.00 | 24.95 | 26.60 | 25.78 | 25.35 | -0.63 | -2.43% | 0.19 | 2 | 5 | 0.73 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 140.00 | 19.75 | 22.45 | 21.10 | 22.50 | +0.06 | +0.27% | 0.15 | 2 | 1 | 1.05 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 142.00 | 18.10 | 20.05 | 19.08 | 18.48 | % | 0.13 | 2 | 0 | 0.62 | 0.97 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 143.00 | 17.05 | 19.10 | 18.08 | 17.80 | % | 0.13 | 2 | 0 | 0.57 | 0.97 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 144.00 | 16.05 | 17.45 | 16.75 | 16.52 | % | 0.12 | 2 | 0 | 0.56 | 0.96 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 145.00 | 15.10 | 17.15 | 16.13 | 17.60 | -0.13 | -0.74% | 0.11 | 3 | 48 | 0.55 | 0.95 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 146.00 | 14.00 | 15.90 | 14.95 | 17.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.94 | 0.01 | -0.10 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 147.00 | 13.35 | 14.40 | 13.88 | 13.90 | -3.45 | -19.89% | 0.09 | 2 | 1 | 0.37 | 0.93 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 148.00 | 12.40 | 13.85 | 13.13 | 12.73 | -3.97 | -23.78% | 0.09 | 2 | 2 | 0.37 | 0.91 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 149.00 | 11.25 | 12.55 | 11.90 | 12.10 | -3.38 | -21.84% | 0.08 | 2 | 1 | 0.55 | 0.90 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 150.00 | 10.60 | 11.65 | 11.13 | 11.86 | +0.29 | +2.51% | 0.07 | 7 | 189 | 0.39 | 0.88 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 152.50 | 8.50 | 9.05 | 8.78 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.82 | 0.03 | -0.18 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 155.00 | 6.70 | 7.50 | 7.10 | 7.25 | -3.40 | -31.93% | 0.05 | 12 | 226 | 0.40 | 0.74 | 0.04 | -0.22 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 157.50 | 5.15 | 5.60 | 5.38 | 5.77 | -2.27 | -28.24% | 0.03 | 4 | 79 | 0.40 | 0.64 | 0.04 | -0.25 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 160.00 | 3.85 | 3.95 | 3.90 | 3.88 | -0.59 | -13.20% | 0.02 | 164 | 612 | 0.41 | 0.54 | 0.04 | -0.26 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 162.50 | 2.77 | 2.92 | 2.85 | 2.89 | -0.25 | -7.97% | 0.02 | 291 | 430 | 0.43 | 0.43 | 0.04 | -0.26 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 165.00 | 1.93 | 2.04 | 1.99 | 1.98 | -0.42 | -17.50% | 0.01 | 2,418 | 841 | 0.42 | 0.34 | 0.04 | -0.25 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 167.50 | 1.32 | 1.47 | 1.40 | 1.35 | -0.35 | -20.59% | 0.01 | 247 | 731 | 0.43 | 0.26 | 0.03 | -0.22 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 170.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.21 | -18.11% | 0.01 | 7,830 | 1,651 | 0.44 | 0.19 | 0.03 | -0.19 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 172.50 | 0.60 | 0.72 | 0.66 | 0.61 | -0.20 | -24.70% | 0.00 | 100 | 543 | 0.44 | 0.14 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 175.00 | 0.42 | 0.46 | 0.44 | 0.41 | -0.14 | -25.46% | 0.00 | 226 | 1,502 | 0.45 | 0.10 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 177.50 | 0.27 | 0.33 | 0.30 | 0.28 | -0.09 | -24.33% | 0.00 | 106 | 582 | 0.47 | 0.07 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 180.00 | 0.18 | 0.27 | 0.23 | 0.23 | -0.03 | -11.54% | 0.00 | 224 | 1,515 | 0.49 | 0.05 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 182.50 | 0.14 | 0.36 | 0.25 | 0.15 | -0.11 | -42.31% | 0.00 | 119 | 546 | 0.49 | 0.03 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 185.00 | 0.10 | 0.19 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 102 | 1,177 | 0.51 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 187.50 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 190.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 61 | 604 | 0.56 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.23 | +0.13 | +130.00% | 0.00 | 1 | 91 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 200.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 728 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 210.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 215.00 | 0.00 | 0.64 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 225.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 4 | 133 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:58 PM EST |
| 245.00 | 0.00 | 1.99 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:58 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:58 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 260.00 | 0.00 | 0.54 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:58:58 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:58:58 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 12:58:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:58 PM EST |
| 115.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:58 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:58 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 254 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 280 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 76 | 574 | 0.52 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 140.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 56 | 425 | 0.49 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.01 | -0.06 | 8/21/2026 12:58:58 PM EST | |||
| 143.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.01 | -0.06 | 8/21/2026 12:58:58 PM EST | |||
| 144.00 | 0.08 | 0.21 | 0.15 | 0.15 | % | 0.00 | 23 | 0 | 0.47 | -0.04 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 145.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 82 | 1,195 | 0.45 | -0.05 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 146.00 | 0.20 | 0.29 | 0.25 | 0.24 | % | 0.00 | 51 | 0 | 0.44 | -0.06 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 12:58:58 PM EST | |
| 147.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.04 | -11.77% | 0.00 | 6 | 1 | 0.43 | -0.07 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 148.00 | 0.36 | 0.40 | 0.38 | 0.37 | +0.01 | +2.78% | 0.00 | 11 | 4 | 0.43 | -0.09 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 149.00 | 0.43 | 0.51 | 0.47 | 0.47 | -0.08 | -14.55% | 0.00 | 16 | 3 | 0.43 | -0.10 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 150.00 | 0.53 | 0.58 | 0.56 | 0.57 | -0.13 | -18.58% | 0.00 | 290 | 1,555 | 0.42 | -0.12 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 152.50 | 0.91 | 0.97 | 0.94 | 0.92 | -0.14 | -13.21% | 0.01 | 426 | 305 | 0.42 | -0.18 | 0.03 | -0.18 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 155.00 | 1.44 | 1.56 | 1.50 | 1.50 | -0.21 | -12.29% | 0.01 | 193 | 667 | 0.41 | -0.26 | 0.04 | -0.22 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 157.50 | 2.30 | 2.39 | 2.35 | 2.34 | -0.18 | -7.15% | 0.01 | 476 | 616 | 0.41 | -0.36 | 0.04 | -0.25 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 160.00 | 3.25 | 3.55 | 3.40 | 3.38 | -0.22 | -6.12% | 0.02 | 483 | 522 | 0.42 | -0.46 | 0.04 | -0.26 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 162.50 | 4.70 | 4.90 | 4.80 | 4.85 | -0.14 | -2.81% | 0.03 | 363 | 643 | 0.43 | -0.57 | 0.04 | -0.26 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 165.00 | 6.25 | 6.65 | 6.45 | 6.61 | -0.19 | -2.80% | 0.04 | 10 | 646 | 0.43 | -0.66 | 0.04 | -0.25 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 167.50 | 7.95 | 8.60 | 8.28 | 7.95 | -0.30 | -3.64% | 0.05 | 38 | 42 | 0.44 | -0.74 | 0.03 | -0.22 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 170.00 | 9.75 | 10.90 | 10.33 | 10.55 | +0.32 | +3.13% | 0.06 | 26 | 356 | 0.39 | -0.81 | 0.03 | -0.19 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 172.50 | 11.60 | 13.10 | 12.35 | 12.22 | +2.21 | +22.08% | 0.07 | 2 | 15 | 0.51 | -0.86 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 175.00 | 13.35 | 15.40 | 14.38 | 14.30 | +2.80 | +24.35% | 0.08 | 1 | 67 | 0.53 | -0.90 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 177.50 | 15.80 | 18.70 | 17.25 | 16.94 | +2.29 | +15.64% | 0.10 | 1 | 13 | 0.75 | -0.93 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 12:58:58 PM EST |
| 180.00 | 17.85 | 20.55 | 19.20 | 17.02 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.68 | -0.95 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 182.50 | 20.35 | 23.05 | 21.70 | 18.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/21/2026 12:58:58 PM EST |
| 185.00 | 22.90 | 25.90 | 24.40 | 24.03 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.86 | -0.98 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 12:58:58 PM EST |
| 187.50 | 25.65 | 28.70 | 27.18 | 27.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 190.00 | 28.10 | 30.45 | 29.28 | 30.21 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.87 | -0.99 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 195.00 | 32.75 | 35.40 | 34.08 | 34.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:58 PM EST |
| 200.00 | 37.75 | 40.80 | 39.28 | 35.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:58 PM EST |
| 205.00 | 42.80 | 45.90 | 44.35 | 42.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 12:58:58 PM EST |
| 210.00 | 47.75 | 51.10 | 49.43 | 47.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 12:58:58 PM EST |
| 215.00 | 52.75 | 56.30 | 54.53 | 63.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 12:58:58 PM EST |
| 220.00 | 57.90 | 60.85 | 59.38 | 68.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 12:58:58 PM EST |
| 225.00 | 62.95 | 66.05 | 64.50 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 230.00 | 67.75 | 71.25 | 69.50 | 59.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 12:58:58 PM EST |
| 235.00 | 72.80 | 75.20 | 74.00 | 69.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 12:58:58 PM EST |
| 240.00 | 77.85 | 81.30 | 79.58 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 245.00 | 82.75 | 86.30 | 84.53 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 250.00 | 87.85 | 90.55 | 89.20 | 92.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 12:58:58 PM EST |
| 255.00 | 92.75 | 95.80 | 94.28 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 260.00 | 97.75 | 100.80 | 99.28 | % | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 265.00 | 102.80 | 105.20 | 104.00 | % | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:58 PM EST | |||
| 270.00 | 107.80 | 110.20 | 109.00 | 120.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 12:58:58 PM EST |
| 275.00 | 112.75 | 115.20 | 113.98 | 126.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 12:58:58 PM EST |