Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.32 as of 8/17/2026 2:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.48 | 2.05 | 1.77 | 1.80 | 0.00 | 0.00% | 3.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1.00 | 1.11 | 1.44 | 1.28 | 1.50 | 0.00 | 0.00% | 1.28 | 0 | 11 | 6.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1.50 | 0.48 | 0.90 | 0.69 | 0.66 | 0.00 | 0.00% | 0.46 | 0 | 81 | 3.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.28 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 1,126 | 0.70 | 0.86 | 0.83 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7,599 | 0.90 | 0.27 | 1.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,870 | 1.09 | 0.04 | 0.22 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.41 | 0.00 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,275 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,537 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 0.75 | -0.14 | 0.83 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2.50 | 0.27 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00% | 0.12 | 0 | 466 | 0.84 | -0.73 | 1.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3.00 | 0.60 | 0.86 | 0.73 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 30 | 2.12 | -0.96 | 0.22 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3.50 | 0.97 | 1.51 | 1.24 | 1.21 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.78 | -1.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 1.56 | 1.91 | 1.74 | 1.59 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 4.50 | 2.06 | 2.43 | 2.25 | 2.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 2.92 | 2.71 | 2.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |