Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $123.37 as of 7/24/2026 9:45:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 72.50 | 76.30 | 74.40 | 71.75 | 0.00 | 0.00% | 1.49 | 0 | 15 | 2.16 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 55.00 | 67.15 | 71.35 | 69.25 | 81.30 | 0.00 | 0.00% | 1.26 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 10:58:59 AM EST |
| 60.00 | 62.20 | 66.40 | 64.30 | % | 1.07 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 65.00 | 57.65 | 61.45 | 59.55 | 57.55 | 0.00 | 0.00% | 0.92 | 0 | 22 | 1.62 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 70.00 | 52.85 | 56.50 | 54.68 | 52.65 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.48 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 75.00 | 47.95 | 51.60 | 49.78 | 47.43 | 0.00 | 0.00% | 0.66 | 0 | 25 | 1.35 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 80.00 | 44.25 | 45.15 | 44.70 | 42.60 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.00 | 0.97 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 85.00 | 38.30 | 40.80 | 39.55 | 37.86 | 0.00 | 0.00% | 0.47 | 0 | 38 | 0.92 | 0.96 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 90.00 | 34.50 | 36.25 | 35.38 | 33.21 | 0.00 | 0.00% | 0.39 | 0 | 65 | 0.61 | 0.94 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 95.00 | 29.75 | 31.50 | 30.63 | 29.60 | % | 0.32 | 6 | 0 | 0.67 | 0.91 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:58:59 AM EST | |
| 100.00 | 25.40 | 26.55 | 25.98 | 24.86 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.64 | 0.87 | 0.01 | -0.09 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 105.00 | 21.45 | 22.40 | 21.93 | 21.20 | +0.30 | +1.44% | 0.21 | 2 | 98 | 0.65 | 0.82 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 110.00 | 18.10 | 18.50 | 18.30 | 18.25 | +1.20 | +7.04% | 0.17 | 2 | 54 | 0.65 | 0.76 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 111.00 | 17.35 | 17.75 | 17.55 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.74 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 112.00 | 16.70 | 17.15 | 16.93 | % | 0.15 | 0 | 0 | 0.65 | 0.73 | 0.01 | -0.13 | 7/24/2026 10:58:59 AM EST | |||
| 113.00 | 16.05 | 16.50 | 16.28 | 16.50 | +1.25 | +8.20% | 0.14 | 2 | 2 | 0.65 | 0.71 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 114.00 | 15.40 | 15.85 | 15.63 | 16.17 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.65 | 0.70 | 0.01 | -0.13 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 115.00 | 14.80 | 15.15 | 14.98 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.64 | 0.68 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 116.00 | 14.20 | 14.55 | 14.38 | 12.92 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | 0.67 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 117.00 | 13.60 | 13.95 | 13.78 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 0.65 | 0.01 | -0.14 | 7/14/2026 | 7/24/2026 10:58:59 AM EST |
| 118.00 | 13.00 | 13.35 | 13.18 | 13.40 | -2.11 | -13.61% | 0.11 | 1 | 5 | 0.64 | 0.64 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 119.00 | 12.50 | 12.80 | 12.65 | 11.85 | -1.15 | -8.85% | 0.11 | 2 | 18 | 0.64 | 0.62 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 120.00 | 11.90 | 12.25 | 12.08 | 11.34 | -0.72 | -5.97% | 0.10 | 3 | 27 | 0.65 | 0.61 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 121.00 | 11.40 | 11.70 | 11.55 | 10.72 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.64 | 0.59 | 0.02 | -0.15 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 122.00 | 10.85 | 11.20 | 11.03 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.64 | 0.57 | 0.02 | -0.15 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 123.00 | 10.50 | 10.70 | 10.60 | 10.10 | +0.04 | +0.40% | 0.09 | 3 | 93 | 0.64 | 0.56 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 124.00 | 9.90 | 10.20 | 10.05 | 10.08 | +0.48 | +5.00% | 0.08 | 7 | 35 | 0.64 | 0.54 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 125.00 | 9.45 | 9.75 | 9.60 | 9.27 | +0.09 | +0.98% | 0.08 | 13 | 109 | 0.64 | 0.53 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 126.00 | 9.00 | 9.30 | 9.15 | 9.45 | +1.10 | +13.18% | 0.07 | 1 | 53 | 0.64 | 0.51 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 127.00 | 8.55 | 8.85 | 8.70 | 8.47 | +0.35 | +4.31% | 0.07 | 1 | 21 | 0.64 | 0.49 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 128.00 | 8.15 | 8.45 | 8.30 | 7.90 | +0.28 | +3.68% | 0.06 | 2 | 58 | 0.64 | 0.48 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 129.00 | 7.75 | 8.05 | 7.90 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 331 | 0.64 | 0.46 | 0.02 | -0.15 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 130.00 | 7.45 | 7.65 | 7.55 | 7.50 | -0.10 | -1.32% | 0.06 | 2,806 | 3,134 | 0.64 | 0.45 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 131.00 | 6.95 | 7.25 | 7.10 | 7.07 | +0.27 | +3.98% | 0.05 | 1 | 34 | 0.64 | 0.43 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 132.00 | 6.60 | 6.90 | 6.75 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.64 | 0.42 | 0.02 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 133.00 | 6.40 | 6.55 | 6.48 | 6.56 | +0.46 | +7.55% | 0.05 | 5 | 56 | 0.64 | 0.40 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 134.00 | 5.95 | 6.25 | 6.10 | 5.83 | +0.18 | +3.19% | 0.05 | 1 | 130 | 0.64 | 0.39 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 135.00 | 5.75 | 5.90 | 5.83 | 5.90 | +0.40 | +7.28% | 0.04 | 19 | 286 | 0.64 | 0.37 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 136.00 | 5.35 | 5.60 | 5.48 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.64 | 0.36 | 0.02 | -0.13 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 137.00 | 5.05 | 5.30 | 5.18 | 5.25 | +0.45 | +9.38% | 0.04 | 2 | 25 | 0.64 | 0.34 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 138.00 | 4.75 | 5.05 | 4.90 | 4.88 | +0.26 | +5.63% | 0.04 | 1 | 68 | 0.64 | 0.33 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 139.00 | 4.60 | 4.75 | 4.68 | 4.90 | +0.40 | +8.89% | 0.03 | 282 | 205 | 0.64 | 0.32 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 140.00 | 4.35 | 4.50 | 4.43 | 4.40 | -0.10 | -2.23% | 0.03 | 15 | 288 | 0.64 | 0.30 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 141.00 | 4.00 | 4.25 | 4.13 | 4.20 | +0.38 | +9.95% | 0.03 | 1 | 86 | 0.64 | 0.29 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 142.00 | 3.80 | 4.05 | 3.93 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.64 | 0.28 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 143.00 | 3.60 | 3.80 | 3.70 | 3.55 | -0.05 | -1.39% | 0.03 | 3 | 118 | 0.64 | 0.27 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 145.00 | 3.25 | 3.40 | 3.33 | 3.33 | -0.07 | -2.06% | 0.02 | 33 | 246 | 0.63 | 0.25 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 150.00 | 2.44 | 2.54 | 2.49 | 2.43 | -0.15 | -5.82% | 0.02 | 37 | 444 | 0.64 | 0.20 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 155.00 | 1.81 | 1.90 | 1.86 | 1.89 | +0.07 | +3.85% | 0.01 | 28 | 318 | 0.64 | 0.16 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 160.00 | 1.35 | 1.40 | 1.38 | 1.38 | +0.03 | +2.23% | 0.01 | 14 | 580 | 0.65 | 0.13 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 165.00 | 1.00 | 1.11 | 1.06 | 1.00 | -0.05 | -4.77% | 0.01 | 4 | 286 | 0.65 | 0.10 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 170.00 | 0.78 | 0.83 | 0.81 | 0.76 | -0.08 | -9.53% | 0.00 | 5 | 202 | 0.66 | 0.08 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 175.00 | 0.61 | 0.67 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 5 | 542 | 0.67 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 180.00 | 0.48 | 0.53 | 0.51 | 0.48 | -0.05 | -9.44% | 0.00 | 1 | 646 | 0.68 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 185.00 | 0.37 | 0.45 | 0.41 | 0.40 | -0.17 | -29.83% | 0.00 | 11 | 284 | 0.70 | 0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 190.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.03 | -8.11% | 0.00 | 7 | 124 | 0.71 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 195.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.01 | -3.45% | 0.00 | 60 | 22 | 0.73 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 200.00 | 0.21 | 0.31 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 205.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 9 | 38 | 0.75 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 210.00 | 0.16 | 0.21 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.02 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 215.00 | 0.13 | 0.24 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 220.00 | 0.12 | 0.20 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 225.00 | 0.10 | 0.19 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 10:58:59 AM EST |
| 230.00 | 0.08 | 0.18 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 10:58:59 AM EST |
| 235.00 | 0.06 | 0.17 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 10:58:59 AM EST |
| 240.00 | 0.06 | 0.14 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.87 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 245.00 | 0.05 | 0.14 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 250.00 | 0.04 | 0.12 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 255.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 55.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 10:58:59 AM EST |
| 60.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 65.00 | 0.09 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 70.00 | 0.14 | 0.22 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 75.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.05 | -17.25% | 0.00 | 3 | 30 | 0.84 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 80.00 | 0.29 | 0.38 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 5 | 24 | 0.80 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 85.00 | 0.43 | 0.54 | 0.49 | 0.54 | -0.04 | -6.90% | 0.01 | 3 | 78 | 0.75 | -0.04 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 90.00 | 0.70 | 0.78 | 0.74 | 0.76 | -0.12 | -13.64% | 0.01 | 4 | 117 | 0.72 | -0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 95.00 | 1.08 | 1.19 | 1.14 | 1.21 | -0.17 | -12.32% | 0.01 | 4 | 171 | 0.70 | -0.09 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 100.00 | 1.73 | 1.80 | 1.77 | 1.77 | -0.17 | -8.77% | 0.02 | 42 | 541 | 0.68 | -0.13 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 105.00 | 2.62 | 2.72 | 2.67 | 2.85 | -0.25 | -8.07% | 0.03 | 9 | 610 | 0.66 | -0.18 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 110.00 | 3.85 | 3.95 | 3.90 | 3.93 | -0.27 | -6.43% | 0.04 | 504 | 496 | 0.66 | -0.24 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 111.00 | 4.15 | 4.35 | 4.25 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.66 | -0.26 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 112.00 | 4.50 | 4.65 | 4.58 | 4.55 | -0.74 | -13.99% | 0.04 | 1 | 13 | 0.66 | -0.27 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 113.00 | 4.80 | 4.90 | 4.85 | 5.25 | -0.35 | -6.25% | 0.04 | 1 | 3 | 0.65 | -0.29 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 114.00 | 5.15 | 5.25 | 5.20 | 5.25 | -1.32 | -20.10% | 0.05 | 6 | 91 | 0.66 | -0.30 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 115.00 | 5.55 | 5.70 | 5.63 | 5.60 | -0.77 | -12.09% | 0.05 | 24 | 335 | 0.65 | -0.32 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 116.00 | 5.90 | 6.20 | 6.05 | 6.35 | -0.65 | -9.29% | 0.05 | 3 | 167 | 0.65 | -0.33 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 117.00 | 6.30 | 6.60 | 6.45 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.65 | -0.35 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 118.00 | 6.75 | 7.00 | 6.88 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.65 | -0.36 | 0.02 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 119.00 | 7.15 | 7.45 | 7.30 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.65 | -0.38 | 0.02 | -0.14 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 120.00 | 7.65 | 7.80 | 7.73 | 7.50 | -0.85 | -10.18% | 0.06 | 18 | 415 | 0.65 | -0.39 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 121.00 | 8.10 | 8.30 | 8.20 | 8.16 | -0.96 | -10.53% | 0.07 | 3 | 32 | 0.65 | -0.41 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 122.00 | 8.55 | 8.75 | 8.65 | 8.61 | -1.17 | -11.97% | 0.07 | 461 | 527 | 0.65 | -0.43 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 123.00 | 9.10 | 9.25 | 9.18 | 8.99 | -1.26 | -12.30% | 0.07 | 27 | 284 | 0.65 | -0.44 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 124.00 | 9.60 | 9.80 | 9.70 | 10.45 | -0.20 | -1.88% | 0.08 | 40 | 1,766 | 0.65 | -0.46 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 125.00 | 10.10 | 10.45 | 10.28 | 10.73 | -0.56 | -4.96% | 0.08 | 1 | 159 | 0.65 | -0.47 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 126.00 | 10.65 | 11.00 | 10.83 | 10.85 | -0.33 | -2.96% | 0.09 | 4 | 71 | 0.65 | -0.49 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 127.00 | 11.20 | 11.55 | 11.38 | 11.19 | -1.22 | -9.84% | 0.09 | 1 | 32 | 0.65 | -0.51 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 128.00 | 11.80 | 12.15 | 11.98 | 12.67 | +0.47 | +3.86% | 0.09 | 3 | 29 | 0.65 | -0.52 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 129.00 | 12.40 | 12.70 | 12.55 | 13.36 | -0.17 | -1.26% | 0.10 | 3 | 19 | 0.65 | -0.54 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 130.00 | 13.00 | 13.25 | 13.13 | 13.25 | -0.40 | -2.93% | 0.10 | 5 | 118 | 0.65 | -0.55 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 131.00 | 13.60 | 13.95 | 13.78 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 134 | 0.65 | -0.57 | 0.02 | -0.14 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 132.00 | 14.25 | 14.50 | 14.38 | 15.15 | -1.35 | -8.19% | 0.11 | 3 | 358 | 0.65 | -0.58 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 133.00 | 14.90 | 15.30 | 15.10 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.65 | -0.60 | 0.02 | -0.14 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 134.00 | 15.55 | 15.95 | 15.75 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 167 | 0.64 | -0.61 | 0.02 | -0.14 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 135.00 | 16.30 | 16.65 | 16.48 | 16.50 | -0.50 | -2.95% | 0.12 | 2 | 115 | 0.65 | -0.63 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 136.00 | 16.95 | 17.35 | 17.15 | 17.65 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.65 | -0.64 | 0.02 | -0.13 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 137.00 | 17.70 | 18.05 | 17.88 | 17.02 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.65 | -0.66 | 0.02 | -0.13 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 138.00 | 18.40 | 18.75 | 18.58 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.64 | -0.67 | 0.01 | -0.13 | 7/21/2026 | 7/24/2026 10:58:59 AM EST |
| 139.00 | 19.15 | 19.50 | 19.33 | 17.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | -0.68 | 0.01 | -0.13 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 140.00 | 19.90 | 20.15 | 20.03 | 21.02 | +0.62 | +3.04% | 0.14 | 2 | 198 | 0.64 | -0.70 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 141.00 | 20.60 | 21.05 | 20.83 | 21.13 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.64 | -0.71 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 142.00 | 21.35 | 21.85 | 21.60 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.65 | -0.72 | 0.01 | -0.12 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 143.00 | 22.15 | 22.60 | 22.38 | 23.63 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.65 | -0.73 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 145.00 | 23.75 | 24.20 | 23.98 | 25.57 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.65 | -0.75 | 0.01 | -0.11 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 150.00 | 27.90 | 28.35 | 28.13 | 29.56 | +0.93 | +3.25% | 0.19 | 3 | 32 | 0.64 | -0.80 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 155.00 | 32.35 | 32.65 | 32.50 | 33.21 | +0.30 | +0.92% | 0.21 | 3 | 16 | 0.65 | -0.84 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 160.00 | 36.90 | 37.30 | 37.10 | 38.10 | -0.95 | -2.44% | 0.23 | 5 | 5 | 0.65 | -0.87 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 165.00 | 41.50 | 42.05 | 41.78 | 43.58 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.66 | -0.90 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 170.00 | 46.30 | 46.80 | 46.55 | 48.32 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.65 | -0.92 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 175.00 | 51.15 | 51.65 | 51.40 | 53.10 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.72 | -0.93 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 10:58:59 AM EST |
| 180.00 | 56.05 | 56.55 | 56.30 | 52.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.74 | -0.94 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 10:58:59 AM EST |
| 185.00 | 60.95 | 61.50 | 61.23 | % | 0.33 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.04 | 7/24/2026 10:58:59 AM EST | |||
| 190.00 | 65.95 | 66.45 | 66.20 | % | 0.35 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.03 | 7/24/2026 10:58:59 AM EST | |||
| 195.00 | 71.00 | 71.25 | 71.13 | 71.49 | +10.56 | +17.34% | 0.36 | 4 | 1 | 0.86 | -0.97 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:58:59 AM EST |
| 200.00 | 75.75 | 76.40 | 76.08 | % | 0.38 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 7/24/2026 10:58:59 AM EST | |||
| 205.00 | 80.75 | 81.40 | 81.08 | % | 0.40 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 7/24/2026 10:58:59 AM EST | |||
| 210.00 | 85.75 | 86.40 | 86.08 | % | 0.41 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 7/24/2026 10:58:59 AM EST | |||
| 215.00 | 90.75 | 91.40 | 91.08 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 220.00 | 95.75 | 96.40 | 96.08 | 87.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 10:58:59 AM EST |
| 225.00 | 100.75 | 101.40 | 101.08 | % | 0.45 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 230.00 | 105.75 | 106.40 | 106.08 | % | 0.46 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 235.00 | 110.75 | 111.40 | 111.08 | % | 0.47 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 240.00 | 115.80 | 116.35 | 116.08 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/24/2026 10:58:59 AM EST | |||
| 245.00 | 120.75 | 121.40 | 121.08 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 250.00 | 125.75 | 126.40 | 126.08 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 255.00 | 130.75 | 131.40 | 131.08 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:58:59 AM EST |