Options Chain for UIPATH INC CL A (PATH) - $16.76 as of 8/27/2026 3:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.15 | 13.35 | 13.25 | 13.15 | +1.28 | +10.79% | 2.65 | 20 | 464 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 6.00 | 12.00 | 12.35 | 12.18 | 12.24 | +1.46 | +13.55% | 2.03 | 18 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 6.50 | 11.50 | 11.85 | 11.68 | 11.67 | +1.35 | +13.09% | 1.80 | 12 | 292 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 7.00 | 11.00 | 11.40 | 11.20 | 11.10 | +1.28 | +13.04% | 1.60 | 10 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 7.50 | 10.50 | 10.90 | 10.70 | 10.70 | +1.33 | +14.20% | 1.43 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 8.00 | 10.00 | 10.45 | 10.23 | 10.22 | +1.57 | +18.15% | 1.28 | 13 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 8.50 | 9.50 | 9.85 | 9.68 | 9.65 | +1.48 | +18.12% | 1.14 | 7 | 13 | 7.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 9.00 | 9.05 | 9.35 | 9.20 | 9.20 | +1.53 | +19.95% | 1.02 | 8 | 8 | 8.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 9.50 | 8.50 | 8.90 | 8.70 | 8.63 | +1.38 | +19.04% | 0.92 | 6 | 19 | 8.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 10.00 | 8.05 | 8.35 | 8.20 | 8.14 | +1.69 | +26.21% | 0.82 | 10 | 52 | 6.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 10.50 | 7.60 | 7.85 | 7.73 | 7.72 | +1.47 | +23.52% | 0.74 | 2 | 155 | 5.80 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 11.00 | 7.00 | 7.35 | 7.18 | 7.27 | +1.50 | +26.00% | 0.65 | 2 | 351 | 6.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 11.50 | 6.55 | 6.90 | 6.73 | 6.70 | +1.41 | +26.66% | 0.59 | 7 | 128 | 6.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 12.00 | 6.15 | 6.35 | 6.25 | 6.22 | +1.42 | +29.59% | 0.52 | 11 | 712 | 5.67 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 12.50 | 5.65 | 5.85 | 5.75 | 5.67 | +1.42 | +33.42% | 0.46 | 3 | 263 | 5.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 13.00 | 5.05 | 5.35 | 5.20 | 5.17 | +1.27 | +32.57% | 0.40 | 17 | 603 | 4.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 13.50 | 4.65 | 4.85 | 4.75 | 4.72 | +1.57 | +49.85% | 0.35 | 33 | 229 | 4.37 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 14.00 | 4.00 | 4.35 | 4.18 | 4.14 | +1.30 | +45.78% | 0.30 | 15 | 1,289 | 3.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 14.50 | 3.50 | 3.85 | 3.68 | 3.70 | +1.47 | +65.92% | 0.25 | 37 | 485 | 3.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 15.00 | 3.20 | 3.35 | 3.28 | 3.26 | +1.58 | +94.05% | 0.22 | 54 | 3,832 | 2.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 15.50 | 2.51 | 2.84 | 2.68 | 2.68 | +1.38 | +106.16% | 0.17 | 13 | 641 | 2.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 16.00 | 2.24 | 2.32 | 2.28 | 2.28 | +1.37 | +150.55% | 0.14 | 1,099 | 1,694 | 2.23 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 16.50 | 1.74 | 1.83 | 1.79 | 1.78 | +1.27 | +249.02% | 0.11 | 923 | 1,938 | 1.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 17.00 | 1.26 | 1.36 | 1.31 | 1.31 | +1.05 | +403.85% | 0.08 | 1,674 | 2,966 | 1.43 | 0.97 | 0.18 | -0.02 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 17.50 | 0.66 | 0.88 | 0.77 | 0.73 | +0.61 | +508.34% | 0.04 | 1,037 | 3,023 | 1.03 | 0.85 | 0.35 | -0.07 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.42 | +840.00% | 0.03 | 1,690 | 1,365 | 0.80 | 0.63 | 0.50 | -0.12 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 18.50 | 0.19 | 0.22 | 0.21 | 0.20 | +0.18 | +900.00% | 0.01 | 1,431 | 563 | 0.81 | 0.38 | 0.48 | -0.13 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 9,658 | 1,398 | 0.80 | 0.19 | 0.32 | -0.08 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 753 | 118 | 0.84 | 0.07 | 0.16 | -0.03 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3,982 | 1,696 | 0.92 | 0.02 | 0.06 | -0.01 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 165 | 301 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 152 | 2.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 70 | 205 | 1.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 2:59:00 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 2.08 | +2.02 | +3,366.67% | 0.18 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | 2.13 | +2.03 | +2,030.00% | 0.16 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/27/2026 2:59:00 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:00 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/27/2026 2:59:00 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:00 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.12 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:00 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:00 PM EST |
| 11.50 | 0.00 | 2.01 | 1.01 | 0.01 | -0.04 | -80.00% | 0.09 | 12 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:00 PM EST |
| 12.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:00 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 4.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:00 PM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 125 | 4.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:00 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,529 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 1,496 | 2.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 724 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 219 | 765 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 87 | 386 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.44 | -93.62% | 0.00 | 321 | 71 | 0.87 | -0.03 | 0.18 | -0.02 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 17.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.79 | -91.86% | 0.00 | 662 | 4 | 0.78 | -0.15 | 0.35 | -0.07 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 18.00 | 0.17 | 0.20 | 0.19 | 0.18 | -1.07 | -85.60% | 0.01 | 387 | 2 | 0.77 | -0.37 | 0.50 | -0.12 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 18.50 | 0.39 | 0.59 | 0.49 | 0.53 | -1.48 | -73.64% | 0.03 | 24 | 0 | 0.89 | -0.62 | 0.48 | -0.13 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 19.00 | 0.75 | 1.01 | 0.88 | 0.98 | -2.73 | -73.59% | 0.05 | 117 | 1 | 1.33 | -0.81 | 0.32 | -0.08 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 19.50 | 1.10 | 1.48 | 1.29 | 1.30 | % | 0.07 | 11 | 0 | 1.60 | -0.93 | 0.16 | -0.03 | 8/27/2026 | 8/27/2026 2:59:00 PM EST | |
| 20.00 | 1.57 | 2.11 | 1.84 | 2.00 | -1.20 | -37.50% | 0.09 | 2 | 1 | 2.37 | -0.98 | 0.06 | -0.01 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 21.00 | 2.67 | 3.55 | 3.11 | 3.50 | -0.82 | -18.99% | 0.15 | 1 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |
| 22.00 | 3.65 | 3.95 | 3.80 | 8.31 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 2:59:00 PM EST |
| 23.00 | 4.65 | 4.85 | 4.75 | 4.90 | -2.87 | -36.94% | 0.21 | 2 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:00 PM EST |