Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.09 as of 8/20/2026 3:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.25 | 33.00 | 31.63 | 28.45 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 12:58:56 PM EST |
| 35.00 | 25.25 | 27.80 | 26.53 | 23.41 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 12:58:56 PM EST |
| 40.00 | 20.25 | 23.15 | 21.70 | 17.90 | 0.00 | 0.00% | 0.54 | 0 | 50 | 2.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 12:58:56 PM EST |
| 41.00 | 19.45 | 21.85 | 20.65 | % | 0.50 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 42.00 | 18.45 | 20.85 | 19.65 | % | 0.47 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 43.00 | 17.45 | 19.80 | 18.63 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 44.00 | 16.45 | 18.85 | 17.65 | % | 0.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 45.00 | 15.45 | 17.80 | 16.63 | 12.85 | 0.00 | 0.00% | 0.37 | 0 | 75 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:56 PM EST |
| 46.00 | 14.45 | 16.85 | 15.65 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 47.00 | 13.45 | 16.00 | 14.73 | % | 0.31 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 48.00 | 13.20 | 14.00 | 13.60 | 14.45 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 49.00 | 11.45 | 13.80 | 12.63 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:58:56 PM EST |
| 50.00 | 11.15 | 11.75 | 11.45 | 11.52 | +2.67 | +30.17% | 0.23 | 19 | 28 | 0.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 51.00 | 9.90 | 11.20 | 10.55 | 10.61 | +6.34 | +148.48% | 0.21 | 1 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 52.00 | 9.20 | 10.25 | 9.73 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:56 PM EST |
| 53.00 | 8.25 | 8.80 | 8.53 | 8.42 | -0.03 | -0.36% | 0.16 | 2 | 85 | 0.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 54.00 | 6.95 | 8.40 | 7.68 | 7.67 | -0.38 | -4.72% | 0.14 | 1 | 91 | 1.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 55.00 | 6.10 | 7.20 | 6.65 | 6.60 | +0.10 | +1.54% | 0.12 | 6 | 144 | 0.83 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 56.00 | 5.45 | 5.80 | 5.63 | 5.63 | -0.71 | -11.20% | 0.10 | 5 | 479 | 0.51 | 0.98 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 57.00 | 4.50 | 4.90 | 4.70 | 4.70 | 0.00 | 0.00% | 0.08 | 5 | 199 | 0.50 | 0.95 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 58.00 | 3.50 | 3.85 | 3.68 | 3.63 | +0.03 | +0.84% | 0.06 | 2 | 312 | 0.44 | 0.91 | 0.06 | -0.04 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 59.00 | 2.56 | 3.00 | 2.78 | 2.69 | -0.11 | -3.93% | 0.05 | 10 | 476 | 0.38 | 0.85 | 0.09 | -0.05 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 60.00 | 1.91 | 2.08 | 2.00 | 2.02 | -0.09 | -4.27% | 0.03 | 174 | 3,149 | 0.29 | 0.74 | 0.12 | -0.07 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 61.00 | 1.30 | 1.40 | 1.35 | 1.37 | -0.06 | -4.20% | 0.02 | 274 | 529 | 0.29 | 0.61 | 0.15 | -0.08 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 62.00 | 0.80 | 0.88 | 0.84 | 0.92 | +0.01 | +1.10% | 0.01 | 200 | 664 | 0.30 | 0.45 | 0.16 | -0.08 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 63.00 | 0.45 | 0.52 | 0.49 | 0.49 | -0.15 | -23.44% | 0.01 | 8,432 | 376 | 0.30 | 0.31 | 0.14 | -0.07 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 64.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 8,257 | 178 | 0.30 | 0.20 | 0.11 | -0.05 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 65.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 276 | 283 | 0.31 | 0.12 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 66.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 26 | 86 | 0.31 | 0.06 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 134 | 29 | 0.35 | 0.03 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 68.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 26 | 1 | 0.44 | 0.01 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 7 | 0.46 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 72.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 80.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 41.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 12:58:56 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 12:58:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:56 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:56 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 12:58:56 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 465 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 52.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 96 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 97 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.54 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 56.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 264 | 0.35 | -0.02 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 57.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 519 | 66 | 0.34 | -0.05 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 58.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 107 | 352 | 0.33 | -0.09 | 0.06 | -0.04 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 59.00 | 0.19 | 0.24 | 0.22 | 0.25 | -0.06 | -19.36% | 0.00 | 140 | 320 | 0.31 | -0.15 | 0.09 | -0.05 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 60.00 | 0.40 | 0.46 | 0.43 | 0.41 | -0.13 | -24.08% | 0.01 | 185 | 277 | 0.31 | -0.26 | 0.12 | -0.07 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 61.00 | 0.73 | 0.81 | 0.77 | 0.78 | -0.12 | -13.34% | 0.01 | 280 | 197 | 0.31 | -0.39 | 0.15 | -0.08 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 62.00 | 1.22 | 1.32 | 1.27 | 1.31 | -0.14 | -9.66% | 0.02 | 362 | 163 | 0.31 | -0.55 | 0.16 | -0.08 | 8/21/2026 | 8/21/2026 12:58:56 PM EST |
| 63.00 | 1.78 | 1.98 | 1.88 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.69 | 0.14 | -0.07 | 8/20/2026 | 8/21/2026 12:58:56 PM EST |
| 64.00 | 2.54 | 3.05 | 2.80 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.80 | 0.11 | -0.05 | 8/17/2026 | 8/21/2026 12:58:56 PM EST |
| 65.00 | 3.40 | 3.80 | 3.60 | % | 0.06 | 0 | 0 | 0.44 | -0.88 | 0.07 | -0.04 | 8/21/2026 12:58:56 PM EST | |||
| 66.00 | 3.90 | 5.10 | 4.50 | % | 0.07 | 0 | 0 | 0.64 | -0.94 | 0.05 | -0.02 | 8/21/2026 12:58:56 PM EST | |||
| 67.00 | 4.85 | 6.05 | 5.45 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | -0.97 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 12:58:56 PM EST |
| 68.00 | 5.65 | 7.35 | 6.50 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 12:58:56 PM EST |
| 69.00 | 6.65 | 8.35 | 7.50 | 8.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 12:58:56 PM EST |
| 70.00 | 7.65 | 9.35 | 8.50 | 10.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:56 PM EST |
| 71.00 | 8.65 | 10.75 | 9.70 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 72.00 | 9.65 | 11.65 | 10.65 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:56 PM EST | |||
| 75.00 | 12.40 | 15.00 | 13.70 | 14.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:56 PM EST |
| 80.00 | 17.25 | 20.55 | 18.90 | 19.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:56 PM EST |