Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.49 as of 8/13/2026 5:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.12 | 3.45 | 2.79 | 3.05 | -0.03 | -0.98% | 5.58 | 1 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 1.00 | 2.41 | 2.84 | 2.63 | 2.49 | 0.00 | 0.00% | 2.63 | 0 | 270 | 6.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 1.50 | 1.74 | 2.43 | 2.09 | 2.10 | 0.00 | 0.00% | 1.39 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 2.00 | 1.50 | 1.77 | 1.64 | 1.51 | -0.03 | -1.95% | 0.82 | 2 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 2.50 | 0.91 | 1.30 | 1.11 | 1.05 | 0.00 | 0.00% | 0.44 | 7 | 36 | 2.28 | 0.99 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 3.00 | 0.63 | 0.73 | 0.68 | 0.63 | +0.10 | +18.87% | 0.23 | 25 | 188 | 1.15 | 0.92 | 0.29 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 3.50 | 0.23 | 0.33 | 0.28 | 0.28 | +0.08 | +40.00% | 0.08 | 1,654 | 749 | 0.59 | 0.67 | 0.71 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.11 | 0.11 | 0.12 | +0.05 | +71.43% | 0.03 | 4,774 | 3,993 | 0.73 | 0.32 | 0.64 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 4.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 530 | 2,843 | 0.79 | 0.12 | 0.32 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 732 | 2,060 | 1.00 | 0.04 | 0.12 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 1,100 | 1.18 | 0.01 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 230 | 2,437 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 973 | 1.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 36 | 243 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 55 | 4.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 991 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 234 | 1.22 | -0.01 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,068 | 436 | 0.81 | -0.08 | 0.29 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 3.50 | 0.12 | 0.18 | 0.15 | 0.15 | -0.06 | -28.58% | 0.04 | 101 | 1,309 | 0.80 | -0.33 | 0.71 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 4.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.07 | -12.29% | 0.10 | 99 | 1,312 | 1.20 | -0.68 | 0.64 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 4.50 | 0.74 | 1.27 | 1.01 | 0.98 | -0.09 | -8.42% | 0.22 | 21 | 129 | 2.39 | -0.88 | 0.32 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 5.00 | 1.32 | 1.53 | 1.43 | 1.42 | -0.15 | -9.56% | 0.29 | 13 | 394 | 1.87 | -0.96 | 0.12 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 5.50 | 1.59 | 2.31 | 1.95 | 2.12 | +0.08 | +3.93% | 0.35 | 2 | 90 | 3.27 | -0.99 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 6.00 | 2.10 | 2.83 | 2.47 | 2.61 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 6.50 | 2.65 | 3.45 | 3.05 | 3.15 | 0.00 | 0.00% | 0.47 | 0 | 57 | 4.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 7.00 | 3.00 | 4.35 | 3.68 | 3.51 | 0.00 | 0.00% | 0.53 | 0 | 15 | 5.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 7.50 | 3.55 | 5.05 | 4.30 | 4.19 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 2.34 | 6.45 | 4.40 | 4.49 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 8.50 | 4.65 | 6.10 | 5.38 | 5.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.37 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:01 PM EST |
| 9.00 | 5.10 | 6.25 | 5.68 | 5.47 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:01 PM EST |
| 10.00 | 6.05 | 7.60 | 6.83 | 6.44 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |