Options Chain for OKTA INC CL A (OKTA) - $130.27 as of 8/26/2026 7:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.00 | 61.65 | 59.83 | 59.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 80.00 | 53.00 | 56.05 | 54.53 | 54.99 | 0.00 | 0.00% | 0.68 | 0 | 6 | 5.22 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 85.00 | 48.00 | 51.65 | 49.83 | 50.01 | 0.00 | 0.00% | 0.59 | 0 | 6 | 4.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 90.00 | 43.00 | 46.35 | 44.68 | 45.52 | 0.00 | 0.00% | 0.50 | 0 | 63 | 4.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 95.00 | 38.00 | 41.15 | 39.58 | 36.68 | 0.00 | 0.00% | 0.42 | 0 | 64 | 3.87 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 99.00 | 34.00 | 37.40 | 35.70 | 31.04 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.82 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 100.00 | 33.00 | 36.20 | 34.60 | 30.12 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.45 | 0.99 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 101.00 | 32.00 | 35.90 | 33.95 | 29.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.39 | 0.99 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 102.00 | 31.00 | 34.95 | 32.98 | 28.37 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.22 | 0.99 | 0.00 | -0.08 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 103.00 | 30.00 | 33.40 | 31.70 | % | 0.31 | 0 | 0 | 3.22 | 0.99 | 0.00 | -0.10 | 8/26/2026 4:00:06 PM EST | |||
| 104.00 | 29.00 | 32.30 | 30.65 | 27.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.05 | 0.98 | 0.00 | -0.13 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 105.00 | 28.00 | 31.35 | 29.68 | 24.40 | -2.40 | -8.96% | 0.28 | 5 | 3 | 3.07 | 0.98 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 106.00 | 27.00 | 30.75 | 28.88 | % | 0.27 | 0 | 0 | 2.96 | 0.97 | 0.00 | -0.19 | 8/26/2026 4:00:06 PM EST | |||
| 107.00 | 26.00 | 29.50 | 27.75 | % | 0.26 | 0 | 0 | 2.92 | 0.97 | 0.00 | -0.23 | 8/26/2026 4:00:06 PM EST | |||
| 108.00 | 25.00 | 28.75 | 26.88 | % | 0.25 | 0 | 0 | 2.83 | 0.97 | 0.00 | -0.28 | 8/26/2026 4:00:06 PM EST | |||
| 109.00 | 24.00 | 27.75 | 25.88 | % | 0.24 | 0 | 0 | 2.75 | 0.96 | 0.01 | -0.33 | 8/26/2026 4:00:06 PM EST | |||
| 110.00 | 23.00 | 26.80 | 24.90 | 24.00 | +3.05 | +14.56% | 0.23 | 16 | 27 | 2.75 | 0.95 | 0.01 | -0.40 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 111.00 | 22.00 | 25.80 | 23.90 | % | 0.22 | 0 | 0 | 2.71 | 0.94 | 0.01 | -0.47 | 8/26/2026 4:00:06 PM EST | |||
| 112.00 | 21.50 | 24.85 | 23.18 | % | 0.21 | 0 | 0 | 2.67 | 0.94 | 0.01 | -0.55 | 8/26/2026 4:00:06 PM EST | |||
| 113.00 | 20.50 | 23.85 | 22.18 | % | 0.20 | 0 | 0 | 2.60 | 0.93 | 0.01 | -0.65 | 8/26/2026 4:00:06 PM EST | |||
| 114.00 | 19.50 | 23.00 | 21.25 | 18.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.57 | 0.92 | 0.01 | -0.76 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 115.00 | 18.50 | 22.20 | 20.35 | 16.94 | -0.56 | -3.20% | 0.18 | 2 | 33 | 2.42 | 0.91 | 0.01 | -0.85 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 116.00 | 17.50 | 21.05 | 19.28 | % | 0.17 | 0 | 0 | 2.47 | 0.89 | 0.01 | -0.92 | 8/26/2026 4:00:06 PM EST | |||
| 117.00 | 17.00 | 20.35 | 18.68 | 19.70 | -1.60 | -7.52% | 0.16 | 21 | 1 | 2.45 | 0.88 | 0.01 | -0.98 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 118.00 | 16.00 | 19.20 | 17.60 | 16.00 | % | 0.15 | 1 | 0 | 2.23 | 0.87 | 0.01 | -1.05 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 119.00 | 15.00 | 18.85 | 16.93 | 18.63 | % | 0.14 | 6 | 0 | 2.37 | 0.85 | 0.01 | -1.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 120.00 | 14.15 | 17.40 | 15.78 | 17.88 | +4.13 | +30.04% | 0.13 | 31 | 34 | 2.34 | 0.84 | 0.01 | -1.19 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 121.00 | 13.50 | 16.65 | 15.08 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.23 | 0.82 | 0.02 | -1.26 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 122.00 | 12.50 | 15.80 | 14.15 | 14.95 | % | 0.12 | 4 | 0 | 1.31 | 0.80 | 0.02 | -1.32 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 123.00 | 12.00 | 15.10 | 13.55 | 12.68 | +0.79 | +6.65% | 0.11 | 1 | 25 | 1.37 | 0.78 | 0.02 | -1.38 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 124.00 | 11.00 | 14.75 | 12.88 | 12.10 | % | 0.10 | 2 | 0 | 1.37 | 0.77 | 0.02 | -1.44 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 125.00 | 10.50 | 13.65 | 12.08 | 13.00 | +2.20 | +20.37% | 0.10 | 164 | 32 | 1.48 | 0.75 | 0.02 | -1.50 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 126.00 | 9.50 | 12.95 | 11.23 | 11.60 | +1.65 | +16.59% | 0.09 | 2 | 106 | 1.46 | 0.73 | 0.02 | -1.55 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 127.00 | 9.00 | 12.30 | 10.65 | 10.70 | +0.08 | +0.76% | 0.08 | 36 | 6 | 1.43 | 0.70 | 0.02 | -1.60 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 128.00 | 8.50 | 11.50 | 10.00 | 10.04 | +1.01 | +11.19% | 0.08 | 6 | 8 | 1.42 | 0.68 | 0.02 | -1.64 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 129.00 | 7.50 | 10.85 | 9.18 | 10.84 | +2.34 | +27.53% | 0.07 | 211 | 10 | 1.44 | 0.66 | 0.02 | -1.68 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 130.00 | 8.00 | 10.35 | 9.18 | 8.67 | +0.22 | +2.61% | 0.07 | 748 | 86 | 1.64 | 0.64 | 0.02 | -1.71 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 131.00 | 6.50 | 9.55 | 8.03 | 7.93 | -0.42 | -5.03% | 0.06 | 349 | 21 | 1.44 | 0.62 | 0.02 | -1.74 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 132.00 | 6.00 | 9.00 | 7.50 | 6.91 | -0.32 | -4.43% | 0.06 | 167 | 49 | 1.44 | 0.59 | 0.02 | -1.76 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 133.00 | 6.25 | 8.50 | 7.38 | 7.30 | +0.10 | +1.39% | 0.06 | 73 | 90 | 1.58 | 0.57 | 0.02 | -1.77 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 134.00 | 6.40 | 7.75 | 7.08 | 7.70 | +1.21 | +18.65% | 0.05 | 120 | 192 | 1.66 | 0.55 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 135.00 | 5.30 | 7.00 | 6.15 | 6.56 | +0.46 | +7.55% | 0.05 | 1,021 | 352 | 1.55 | 0.52 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 136.00 | 4.10 | 7.60 | 5.85 | 3.75 | -2.05 | -35.35% | 0.04 | 54 | 33 | 1.59 | 0.50 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 137.00 | 3.50 | 6.60 | 5.05 | 5.68 | +0.29 | +5.38% | 0.04 | 61 | 13 | 1.47 | 0.48 | 0.02 | -1.77 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 138.00 | 3.70 | 6.15 | 4.93 | 5.35 | +0.27 | +5.32% | 0.04 | 33 | 85 | 1.57 | 0.46 | 0.02 | -1.76 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 139.00 | 2.50 | 6.25 | 4.38 | 4.30 | -0.47 | -9.86% | 0.03 | 54 | 24 | 1.45 | 0.43 | 0.02 | -1.74 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 140.00 | 2.65 | 4.70 | 3.68 | 4.33 | -0.42 | -8.85% | 0.03 | 961 | 233 | 1.43 | 0.41 | 0.02 | -1.72 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 141.00 | 2.50 | 5.60 | 4.05 | 3.90 | -0.30 | -7.15% | 0.03 | 12 | 27 | 1.63 | 0.39 | 0.02 | -1.69 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 142.00 | 1.65 | 5.35 | 3.50 | 3.70 | -0.35 | -8.65% | 0.02 | 440 | 61 | 1.56 | 0.37 | 0.02 | -1.66 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 143.00 | 1.50 | 4.80 | 3.15 | 3.20 | -0.55 | -14.67% | 0.02 | 65 | 8 | 1.49 | 0.35 | 0.02 | -1.63 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 144.00 | 1.08 | 4.85 | 2.97 | 3.36 | -0.07 | -2.05% | 0.02 | 174 | 34 | 1.56 | 0.33 | 0.02 | -1.58 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 145.00 | 2.60 | 3.75 | 3.18 | 3.15 | -0.27 | -7.90% | 0.02 | 1,128 | 143 | 1.68 | 0.31 | 0.02 | -1.54 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 146.00 | 1.50 | 4.40 | 2.95 | 2.95 | -0.20 | -6.35% | 0.02 | 274 | 32 | 1.70 | 0.29 | 0.02 | -1.50 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 147.00 | 0.90 | 4.30 | 2.60 | 2.58 | -0.39 | -13.14% | 0.02 | 59 | 72 | 1.64 | 0.28 | 0.02 | -1.45 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 148.00 | 0.40 | 3.05 | 1.73 | 2.97 | +0.22 | +8.00% | 0.01 | 56 | 143 | 1.41 | 0.26 | 0.02 | -1.40 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 149.00 | 0.15 | 4.00 | 2.08 | 1.78 | -0.80 | -31.01% | 0.01 | 52 | 29 | 1.57 | 0.24 | 0.02 | -1.35 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 150.00 | 2.00 | 2.75 | 2.38 | 2.37 | +0.17 | +7.73% | 0.02 | 738 | 393 | 1.79 | 0.23 | 0.02 | -1.30 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 152.50 | 0.80 | 2.99 | 1.90 | 1.63 | -0.30 | -15.55% | 0.01 | 1,196 | 128 | 1.39 | 0.19 | 0.02 | -1.16 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 155.00 | 1.23 | 1.50 | 1.37 | 1.40 | -0.30 | -17.65% | 0.01 | 2,165 | 124 | 1.74 | 0.16 | 0.01 | -1.03 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 157.50 | 0.85 | 1.35 | 1.10 | 1.13 | -0.10 | -8.13% | 0.01 | 118 | 90 | 1.75 | 0.13 | 0.01 | -0.90 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 160.00 | 0.80 | 0.95 | 0.88 | 0.93 | -0.10 | -9.71% | 0.01 | 1,476 | 272 | 1.77 | 0.11 | 0.01 | -0.77 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 162.50 | 0.50 | 0.78 | 0.64 | 0.58 | -0.12 | -17.15% | 0.00 | 139 | 35 | 1.73 | 0.09 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 165.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.05 | -7.70% | 0.00 | 1,146 | 674 | 1.75 | 0.07 | 0.01 | -0.46 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 167.50 | 0.05 | 0.93 | 0.49 | 0.50 | -0.11 | -18.04% | 0.00 | 78 | 63 | 1.50 | 0.05 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 170.00 | 0.25 | 0.44 | 0.35 | 0.28 | -0.22 | -44.00% | 0.00 | 419 | 510 | 1.81 | 0.04 | 0.00 | -0.27 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.29 | -59.19% | 0.00 | 185 | 109 | 2.42 | 0.03 | 0.00 | -0.20 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 175.00 | 0.01 | 0.35 | 0.18 | 0.21 | -0.09 | -30.00% | 0.00 | 368 | 1,032 | 1.66 | 0.03 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 2.23 | 1.12 | 0.15 | -0.10 | -40.00% | 0.01 | 9 | 60 | 3.26 | 0.02 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.05 | -25.00% | 0.00 | 283 | 105 | 2.72 | 0.02 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 182.50 | 0.01 | 2.10 | 1.06 | 0.06 | -0.07 | -53.85% | 0.01 | 80 | 20 | 3.90 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 185.00 | 0.07 | 0.25 | 0.16 | 0.13 | -0.01 | -7.15% | 0.00 | 433 | 292 | 1.87 | 0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 187.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 95 | 40 | 1.90 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 159 | 201 | 2.08 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 193 | 68 | 2.07 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 396 | 49 | 2.25 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 205.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 223 | 70 | 2.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 68 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 5.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 89 | 3.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 257 | 2.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 679 | 534 | 2.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7,274 | 621 | 2.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 95.00 | 0.04 | 0.20 | 0.12 | 0.04 | -0.08 | -66.67% | 0.00 | 1,181 | 457 | 2.16 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 99.00 | 0.03 | 0.41 | 0.22 | 0.20 | -0.08 | -28.58% | 0.00 | 592 | 152 | 2.16 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 100.00 | 0.07 | 0.34 | 0.21 | 0.16 | -0.15 | -48.39% | 0.00 | 714 | 276 | 2.03 | -0.01 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.21 | -60.00% | 0.00 | 556 | 263 | 2.52 | -0.01 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.51 | 0.26 | 0.70 | +0.27 | +62.80% | 0.00 | 153 | 30 | 2.02 | -0.01 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 103.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.23 | -45.10% | 0.00 | 155 | 31 | 1.90 | -0.01 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.90 | 0.45 | 0.86 | +0.27 | +45.77% | 0.00 | 59 | 31 | 2.55 | -0.02 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.47 | -67.15% | 0.00 | 737 | 519 | 1.88 | -0.02 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 106.00 | 0.10 | 0.90 | 0.50 | 0.21 | -0.61 | -74.39% | 0.00 | 248 | 37 | 2.25 | -0.03 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 107.00 | 0.02 | 1.46 | 0.74 | 0.30 | -0.58 | -65.91% | 0.01 | 227 | 36 | 2.39 | -0.03 | 0.00 | -0.23 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 108.00 | 0.05 | 1.00 | 0.53 | 0.45 | -0.57 | -55.89% | 0.00 | 394 | 226 | 1.84 | -0.03 | 0.00 | -0.28 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 109.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.75 | -65.22% | 0.00 | 144 | 131 | 1.58 | -0.04 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.51 | 0.26 | 0.40 | -0.91 | -69.47% | 0.00 | 724 | 256 | 1.73 | -0.05 | 0.01 | -0.40 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 1.45 | 0.73 | 0.95 | -0.42 | -30.66% | 0.01 | 51 | 29 | 2.56 | -0.06 | 0.01 | -0.47 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 112.00 | 0.40 | 0.65 | 0.53 | 0.60 | -1.12 | -65.12% | 0.00 | 149 | 86 | 1.59 | -0.06 | 0.01 | -0.55 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 2.17 | 1.09 | 0.85 | -1.01 | -54.31% | 0.01 | 128 | 25 | 2.50 | -0.07 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 2.45 | 1.23 | 1.00 | -1.17 | -53.92% | 0.01 | 318 | 42 | 1.71 | -0.08 | 0.01 | -0.76 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 115.00 | 0.70 | 1.01 | 0.86 | 0.85 | -1.45 | -63.05% | 0.01 | 1,141 | 410 | 1.75 | -0.09 | 0.01 | -0.85 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 116.00 | 0.50 | 1.20 | 0.85 | 1.10 | -1.54 | -58.34% | 0.01 | 918 | 21 | 1.67 | -0.11 | 0.01 | -0.92 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 117.00 | 0.85 | 2.18 | 1.52 | 0.71 | -2.04 | -74.19% | 0.01 | 413 | 38 | 1.65 | -0.12 | 0.01 | -0.98 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 118.00 | 0.60 | 1.51 | 1.06 | 1.36 | -1.92 | -58.54% | 0.01 | 807 | 161 | 1.81 | -0.13 | 0.01 | -1.05 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 3.40 | 1.70 | 1.33 | -1.96 | -59.58% | 0.01 | 31 | 11 | 1.69 | -0.15 | 0.01 | -1.12 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 120.00 | 1.00 | 1.80 | 1.40 | 1.25 | -2.25 | -64.29% | 0.01 | 1,257 | 336 | 1.67 | -0.16 | 0.01 | -1.19 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 121.00 | 0.02 | 3.70 | 1.86 | 1.50 | -2.73 | -64.54% | 0.02 | 51 | 13 | 1.43 | -0.18 | 0.02 | -1.26 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 122.00 | 0.16 | 2.90 | 1.53 | 3.73 | -0.97 | -20.64% | 0.01 | 67 | 11 | 1.50 | -0.20 | 0.02 | -1.32 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 123.00 | 1.00 | 3.05 | 2.03 | 3.00 | -2.00 | -40.00% | 0.02 | 68 | 187 | 1.61 | -0.22 | 0.02 | -1.38 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 124.00 | 1.12 | 4.30 | 2.71 | 3.50 | -1.88 | -34.95% | 0.02 | 251 | 164 | 1.76 | -0.23 | 0.02 | -1.44 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 125.00 | 2.00 | 3.50 | 2.75 | 2.75 | -3.12 | -53.16% | 0.02 | 505 | 169 | 1.70 | -0.25 | 0.02 | -1.50 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 126.00 | 2.30 | 3.55 | 2.93 | 3.55 | -2.87 | -44.71% | 0.02 | 122 | 28 | 1.84 | -0.27 | 0.02 | -1.55 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 127.00 | 1.33 | 4.40 | 2.87 | 4.40 | -2.43 | -35.58% | 0.02 | 42 | 21 | 1.55 | -0.30 | 0.02 | -1.60 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 128.00 | 1.70 | 4.75 | 3.23 | 3.50 | -3.71 | -51.46% | 0.03 | 226 | 222 | 1.57 | -0.32 | 0.02 | -1.64 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 129.00 | 3.00 | 5.25 | 4.13 | 4.15 | -3.46 | -45.47% | 0.03 | 483 | 1,648 | 1.71 | -0.34 | 0.02 | -1.68 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 130.00 | 4.10 | 5.50 | 4.80 | 4.37 | -3.73 | -46.05% | 0.04 | 488 | 587 | 1.74 | -0.36 | 0.02 | -1.71 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 131.00 | 2.88 | 6.55 | 4.72 | 5.45 | -3.30 | -37.72% | 0.04 | 34 | 409 | 1.65 | -0.38 | 0.02 | -1.74 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 132.00 | 3.35 | 7.00 | 5.18 | 5.18 | -3.62 | -41.14% | 0.04 | 22 | 36 | 1.66 | -0.41 | 0.02 | -1.76 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 133.00 | 3.85 | 7.45 | 5.65 | 6.31 | -2.95 | -31.86% | 0.04 | 12 | 37 | 1.67 | -0.43 | 0.02 | -1.77 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 134.00 | 5.00 | 7.95 | 6.48 | 6.50 | -4.19 | -39.20% | 0.05 | 24 | 108 | 1.75 | -0.45 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 135.00 | 4.90 | 8.55 | 6.73 | 7.00 | -3.57 | -33.78% | 0.05 | 45 | 195 | 1.68 | -0.48 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 136.00 | 5.45 | 9.10 | 7.28 | 11.75 | +0.35 | +3.07% | 0.05 | 4 | 170 | 1.68 | -0.50 | 0.02 | -1.78 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 137.00 | 6.00 | 9.65 | 7.83 | 7.70 | -4.05 | -34.47% | 0.06 | 519 | 23 | 1.68 | -0.52 | 0.02 | -1.77 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 138.00 | 6.65 | 10.30 | 8.48 | 14.67 | +1.33 | +9.97% | 0.06 | 2 | 78 | 1.69 | -0.54 | 0.02 | -1.76 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 139.00 | 7.25 | 10.95 | 9.10 | 13.39 | +2.86 | +27.16% | 0.07 | 2 | 54 | 1.70 | -0.57 | 0.02 | -1.74 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 140.00 | 7.95 | 11.50 | 9.73 | 9.70 | -4.30 | -30.72% | 0.07 | 17 | 79 | 1.74 | -0.59 | 0.02 | -1.72 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 141.00 | 8.20 | 12.35 | 10.28 | 11.17 | -4.08 | -26.76% | 0.07 | 79 | 59 | 1.67 | -0.61 | 0.02 | -1.69 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 142.00 | 9.20 | 13.00 | 11.10 | 11.71 | -4.08 | -25.84% | 0.08 | 3 | 7 | 1.73 | -0.63 | 0.02 | -1.66 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 143.00 | 9.60 | 13.85 | 11.73 | 16.60 | +0.73 | +4.60% | 0.08 | 22 | 57 | 1.68 | -0.65 | 0.02 | -1.63 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 144.00 | 10.45 | 14.50 | 12.48 | 15.80 | +1.35 | +9.35% | 0.09 | 7 | 9 | 1.68 | -0.67 | 0.02 | -1.58 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 145.00 | 11.25 | 15.00 | 13.13 | 18.10 | +0.55 | +3.14% | 0.09 | 78 | 294 | 1.70 | -0.69 | 0.02 | -1.54 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 146.00 | 12.25 | 16.00 | 14.13 | 15.22 | -3.18 | -17.29% | 0.10 | 1 | 47 | 1.72 | -0.71 | 0.02 | -1.50 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 147.00 | 12.60 | 16.95 | 14.78 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.68 | -0.72 | 0.02 | -1.45 | 8/14/2026 | 8/26/2026 4:00:06 PM EST |
| 148.00 | 13.70 | 17.50 | 15.60 | 20.90 | +3.51 | +20.19% | 0.11 | 3 | 22 | 1.70 | -0.74 | 0.02 | -1.40 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 149.00 | 14.40 | 18.50 | 16.45 | 21.62 | +11.47 | +113.01% | 0.11 | 2 | 6 | 1.63 | -0.76 | 0.02 | -1.35 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 150.00 | 15.25 | 19.00 | 17.13 | 17.00 | -4.63 | -21.41% | 0.11 | 88 | 15 | 1.66 | -0.77 | 0.02 | -1.30 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 152.50 | 17.70 | 21.50 | 19.60 | 24.30 | +12.25 | +101.66% | 0.13 | 269 | 24 | 2.40 | -0.81 | 0.02 | -1.16 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 155.00 | 19.55 | 23.50 | 21.53 | 26.45 | +9.82 | +59.05% | 0.14 | 71 | 1 | 2.47 | -0.84 | 0.01 | -1.03 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 157.50 | 21.80 | 25.50 | 23.65 | % | 0.15 | 0 | 0 | 2.52 | -0.87 | 0.01 | -0.90 | 8/26/2026 4:00:06 PM EST | |||
| 160.00 | 24.30 | 28.00 | 26.15 | 24.89 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.59 | -0.89 | 0.01 | -0.77 | 7/10/2026 | 8/26/2026 4:00:06 PM EST |
| 162.50 | 26.20 | 30.50 | 28.35 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.65 | -0.91 | 0.01 | -0.60 | 7/16/2026 | 8/26/2026 4:00:06 PM EST |
| 165.00 | 28.95 | 32.50 | 30.73 | 23.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.68 | -0.93 | 0.01 | -0.46 | 7/15/2026 | 8/26/2026 4:00:06 PM EST |
| 167.50 | 30.70 | 35.00 | 32.85 | 36.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.75 | -0.95 | 0.01 | -0.35 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 170.00 | 33.75 | 37.50 | 35.63 | 27.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.84 | -0.96 | 0.00 | -0.27 | 7/20/2026 | 8/26/2026 4:00:06 PM EST |
| 172.50 | 35.70 | 40.00 | 37.85 | % | 0.22 | 0 | 0 | 2.94 | -0.97 | 0.00 | -0.20 | 8/26/2026 4:00:06 PM EST | |||
| 175.00 | 38.75 | 42.50 | 40.63 | 31.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 3.03 | -0.97 | 0.00 | -0.15 | 7/20/2026 | 8/26/2026 4:00:06 PM EST |
| 177.50 | 41.05 | 45.00 | 43.03 | % | 0.24 | 0 | 0 | 3.14 | -0.98 | 0.00 | -0.11 | 8/26/2026 4:00:06 PM EST | |||
| 180.00 | 43.25 | 47.50 | 45.38 | 34.50 | 0.00 | 0.00% | 0.25 | 0 | 39 | 3.17 | -0.98 | 0.00 | -0.08 | 7/20/2026 | 8/26/2026 4:00:06 PM EST |
| 182.50 | 45.70 | 50.00 | 47.85 | % | 0.26 | 0 | 0 | 3.25 | -0.99 | 0.00 | -0.06 | 8/26/2026 4:00:06 PM EST | |||
| 185.00 | 48.20 | 52.00 | 50.10 | 37.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.35 | -0.99 | 0.00 | -0.04 | 7/14/2026 | 8/26/2026 4:00:06 PM EST |
| 187.50 | 50.75 | 55.00 | 52.88 | % | 0.28 | 0 | 0 | 3.45 | -0.99 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST | |||
| 190.00 | 52.85 | 57.00 | 54.93 | 42.50 | 0.00 | 0.00% | 0.29 | 0 | 33 | 3.51 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 8/26/2026 4:00:06 PM EST |
| 195.00 | 58.25 | 62.00 | 60.13 | % | 0.31 | 0 | 0 | 3.70 | -1.00 | 0.00 | -0.01 | 8/26/2026 4:00:06 PM EST | |||
| 200.00 | 63.35 | 67.00 | 65.18 | % | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | -0.01 | 8/26/2026 4:00:06 PM EST | |||
| 205.00 | 68.20 | 72.00 | 70.10 | % | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 210.00 | 73.00 | 77.00 | 75.00 | % | 0.36 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 220.00 | 83.15 | 87.00 | 85.08 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 230.00 | 92.65 | 97.00 | 94.83 | % | 0.41 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST |