Options Chain for OKLO INC COM CL A (OKLO) - $41.66 as of 8/21/2026 1:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 20.55 | 22.10 | 21.33 | 17.12 | 0.00 | 0.00% | 1.02 | 0 | 10 | 3.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 12:58:59 PM EST |
| 22.00 | 19.55 | 21.20 | 20.38 | % | 0.93 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 23.00 | 18.55 | 20.30 | 19.43 | % | 0.84 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 24.00 | 17.55 | 19.30 | 18.43 | % | 0.77 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 25.00 | 16.55 | 18.20 | 17.38 | 17.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 12:58:59 PM EST |
| 26.00 | 15.55 | 17.20 | 16.38 | % | 0.63 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 27.00 | 14.55 | 16.10 | 15.33 | % | 0.57 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 28.00 | 13.60 | 15.20 | 14.40 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:59 PM EST | |||
| 29.00 | 13.15 | 14.15 | 13.65 | 12.49 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:59 PM EST |
| 30.00 | 11.60 | 13.15 | 12.38 | 16.75 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 12:58:59 PM EST |
| 31.00 | 10.60 | 12.40 | 11.50 | % | 0.37 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 8/21/2026 12:58:59 PM EST | |||
| 32.00 | 9.60 | 11.20 | 10.40 | 10.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | 0.99 | 0.01 | -0.02 | 8/3/2026 | 8/21/2026 12:58:59 PM EST |
| 33.00 | 9.00 | 10.15 | 9.58 | 8.22 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.53 | 0.98 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 12:58:59 PM EST |
| 33.50 | 8.10 | 9.70 | 8.90 | % | 0.27 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.03 | 8/21/2026 12:58:59 PM EST | |||
| 34.00 | 8.15 | 9.15 | 8.65 | 8.65 | +0.69 | +8.67% | 0.25 | 1 | 49 | 1.40 | 0.96 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 34.50 | 7.40 | 8.70 | 8.05 | 8.02 | +1.28 | +19.00% | 0.23 | 4 | 3 | 1.38 | 0.96 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 35.00 | 6.90 | 8.20 | 7.55 | 7.53 | +1.38 | +22.44% | 0.22 | 3 | 55 | 1.31 | 0.95 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 35.50 | 6.45 | 7.70 | 7.08 | 6.96 | +1.09 | +18.57% | 0.20 | 4 | 5 | 1.24 | 0.94 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 36.00 | 6.30 | 7.25 | 6.78 | 6.66 | +1.16 | +21.10% | 0.19 | 2 | 9 | 1.21 | 0.93 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 36.50 | 5.95 | 6.60 | 6.28 | 6.17 | +1.15 | +22.91% | 0.17 | 2 | 3 | 1.14 | 0.91 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 37.00 | 5.75 | 6.25 | 6.00 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.00 | 0.90 | 0.04 | -0.07 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 37.50 | 5.35 | 5.60 | 5.48 | 5.50 | +1.08 | +24.44% | 0.15 | 1 | 2 | 1.04 | 0.88 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 38.00 | 4.85 | 5.25 | 5.05 | 5.07 | +1.27 | +33.43% | 0.13 | 13 | 14 | 0.79 | 0.86 | 0.05 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 38.50 | 4.40 | 5.00 | 4.70 | % | 0.12 | 0 | 0 | 0.77 | 0.83 | 0.05 | -0.09 | 8/21/2026 12:58:59 PM EST | |||
| 39.00 | 4.05 | 4.55 | 4.30 | 2.91 | 0.00 | 0.00% | 0.11 | 0 | 146 | 0.80 | 0.80 | 0.06 | -0.10 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 39.50 | 3.70 | 4.15 | 3.93 | % | 0.10 | 0 | 0 | 0.76 | 0.77 | 0.06 | -0.11 | 8/21/2026 12:58:59 PM EST | |||
| 40.00 | 3.35 | 3.60 | 3.48 | 3.66 | +1.16 | +46.40% | 0.09 | 4 | 135 | 0.77 | 0.74 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 40.50 | 3.00 | 3.25 | 3.13 | 2.60 | +0.12 | +4.84% | 0.08 | 3 | 35 | 0.79 | 0.70 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 41.00 | 2.76 | 2.92 | 2.84 | 2.82 | +0.51 | +22.08% | 0.07 | 28 | 1,612 | 0.79 | 0.66 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 41.50 | 2.43 | 2.62 | 2.53 | 2.32 | +0.34 | +17.18% | 0.06 | 50 | 24 | 0.81 | 0.63 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 42.00 | 2.19 | 2.34 | 2.27 | 2.34 | +0.54 | +30.00% | 0.05 | 63 | 276 | 0.80 | 0.58 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 42.50 | 1.96 | 2.08 | 2.02 | 2.10 | +0.61 | +40.94% | 0.05 | 61 | 257 | 0.80 | 0.54 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 43.00 | 1.71 | 1.84 | 1.78 | 1.89 | +0.48 | +34.05% | 0.04 | 204 | 367 | 0.81 | 0.50 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 43.50 | 1.50 | 1.65 | 1.58 | 1.63 | +0.61 | +59.81% | 0.04 | 276 | 93 | 0.80 | 0.46 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 44.00 | 1.32 | 1.45 | 1.39 | 1.44 | +0.33 | +29.73% | 0.03 | 525 | 587 | 0.81 | 0.42 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 44.50 | 1.14 | 1.30 | 1.22 | 1.24 | +0.35 | +39.33% | 0.03 | 157 | 183 | 0.82 | 0.38 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 45.00 | 1.01 | 1.13 | 1.07 | 1.13 | +0.29 | +34.53% | 0.02 | 501 | 1,271 | 0.82 | 0.35 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 45.50 | 0.91 | 0.99 | 0.95 | 0.94 | +0.37 | +64.92% | 0.02 | 25 | 111 | 0.83 | 0.31 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 46.00 | 0.75 | 0.88 | 0.82 | 0.87 | +0.25 | +40.33% | 0.02 | 200 | 343 | 0.83 | 0.28 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 46.50 | 0.69 | 0.79 | 0.74 | 0.67 | +0.12 | +21.82% | 0.02 | 81 | 272 | 0.83 | 0.25 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 47.00 | 0.59 | 0.66 | 0.63 | 0.66 | +0.21 | +46.67% | 0.01 | 86 | 338 | 0.85 | 0.23 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 47.50 | 0.51 | 0.62 | 0.57 | 0.56 | +0.23 | +69.70% | 0.01 | 59 | 137 | 0.86 | 0.20 | 0.06 | -0.10 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 48.00 | 0.45 | 0.51 | 0.48 | 0.50 | +0.12 | +31.58% | 0.01 | 428 | 493 | 0.85 | 0.18 | 0.05 | -0.09 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 48.50 | 0.34 | 0.45 | 0.40 | 0.41 | -0.09 | -18.00% | 0.01 | 39 | 55 | 0.87 | 0.16 | 0.05 | -0.09 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 49.00 | 0.33 | 0.41 | 0.37 | 0.41 | +0.17 | +70.84% | 0.01 | 113 | 348 | 0.87 | 0.14 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 49.50 | 0.24 | 0.40 | 0.32 | 0.25 | -0.18 | -41.86% | 0.01 | 10 | 86 | 0.88 | 0.13 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 50.00 | 0.25 | 0.31 | 0.28 | 0.28 | +0.09 | +47.37% | 0.01 | 340 | 1,282 | 0.88 | 0.11 | 0.04 | -0.07 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 51.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.01 | -4.77% | 0.00 | 69 | 187 | 0.90 | 0.09 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 52.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 25 | 1,743 | 0.92 | 0.07 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 53.00 | 0.11 | 0.19 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 17 | 235 | 0.93 | 0.06 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 54.00 | 0.08 | 0.12 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 227 | 0.95 | 0.05 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 55.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 43 | 590 | 0.97 | 0.04 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 43 | 190 | 0.99 | 0.03 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 57.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 30 | 180 | 1.00 | 0.02 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 58.00 | 0.03 | 0.14 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 37 | 169 | 1.16 | 0.01 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.10 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 12:58:59 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 38 | 699 | 1.08 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 61.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.10 | +333.34% | 0.00 | 7 | 335 | 1.22 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 62.00 | 0.02 | 0.13 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 21 | 1.27 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 63.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 20 | 1.26 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 64.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 52 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 1.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 12:58:59 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 12:58:59 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 12:58:59 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 12:58:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:59 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:58:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 6,000 | 196 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.70 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 12:58:59 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 93 | 1.14 | -0.01 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 33.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 63 | 257 | 0.93 | -0.02 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 33.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 2 | 1.06 | -0.02 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 34.00 | 0.01 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 121 | 74 | 0.90 | -0.04 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 34.50 | 0.01 | 0.24 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 15 | 1 | 0.91 | -0.04 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 35.00 | 0.08 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 43 | 470 | 0.92 | -0.05 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 35.50 | 0.04 | 0.21 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 25 | 0.85 | -0.06 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 36.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 43 | 252 | 0.86 | -0.07 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 36.50 | 0.17 | 0.30 | 0.24 | 0.20 | -0.22 | -52.39% | 0.01 | 8 | 16 | 0.84 | -0.09 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 37.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.21 | -44.69% | 0.01 | 95 | 316 | 0.82 | -0.10 | 0.04 | -0.07 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 37.50 | 0.20 | 0.37 | 0.29 | 0.30 | -0.30 | -50.00% | 0.01 | 34 | 15 | 0.82 | -0.12 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 38.00 | 0.33 | 0.45 | 0.39 | 0.36 | -0.34 | -48.58% | 0.01 | 332 | 479 | 0.84 | -0.14 | 0.05 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 38.50 | 0.41 | 0.53 | 0.47 | 0.50 | -0.36 | -41.86% | 0.01 | 57 | 37 | 0.81 | -0.17 | 0.05 | -0.09 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 39.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.29 | -34.94% | 0.01 | 194 | 456 | 0.81 | -0.20 | 0.06 | -0.10 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 39.50 | 0.60 | 0.76 | 0.68 | 0.64 | -0.50 | -43.86% | 0.02 | 23 | 218 | 0.79 | -0.23 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 40.00 | 0.76 | 0.85 | 0.81 | 0.75 | -0.47 | -38.53% | 0.02 | 187 | 856 | 0.79 | -0.26 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 40.50 | 0.91 | 1.00 | 0.96 | 0.90 | -0.61 | -40.40% | 0.02 | 62 | 326 | 0.80 | -0.30 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 41.00 | 1.05 | 1.21 | 1.13 | 1.15 | -0.56 | -32.75% | 0.03 | 89 | 474 | 0.80 | -0.34 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 41.50 | 1.29 | 1.41 | 1.35 | 1.42 | -0.48 | -25.27% | 0.03 | 14 | 54 | 0.81 | -0.38 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 42.00 | 1.51 | 1.62 | 1.57 | 1.52 | -0.73 | -32.45% | 0.04 | 289 | 253 | 0.79 | -0.42 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 42.50 | 1.72 | 1.93 | 1.83 | 1.80 | -0.98 | -35.26% | 0.04 | 26 | 73 | 0.82 | -0.46 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 43.00 | 1.97 | 2.15 | 2.06 | 2.01 | -1.19 | -37.19% | 0.05 | 51 | 248 | 0.81 | -0.50 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 43.50 | 2.27 | 2.44 | 2.36 | 2.40 | -1.14 | -32.21% | 0.05 | 10 | 66 | 0.81 | -0.54 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 44.00 | 2.60 | 2.81 | 2.71 | 2.59 | -0.85 | -24.71% | 0.06 | 69 | 202 | 0.82 | -0.58 | 0.08 | -0.14 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 44.50 | 2.91 | 3.10 | 3.01 | 2.62 | -1.33 | -33.68% | 0.07 | 2 | 112 | 0.83 | -0.62 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 45.00 | 3.15 | 3.45 | 3.30 | 3.57 | -0.76 | -17.56% | 0.07 | 18 | 406 | 0.80 | -0.65 | 0.08 | -0.13 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 45.50 | 3.50 | 3.85 | 3.68 | 3.33 | -1.27 | -27.61% | 0.08 | 6 | 32 | 0.81 | -0.69 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 46.00 | 3.85 | 4.20 | 4.03 | 4.12 | -1.34 | -24.55% | 0.09 | 9 | 107 | 0.80 | -0.72 | 0.07 | -0.12 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 46.50 | 4.25 | 4.65 | 4.45 | 4.33 | -1.10 | -20.26% | 0.10 | 15 | 9 | 0.84 | -0.75 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 47.00 | 4.65 | 5.05 | 4.85 | 4.93 | -1.38 | -21.87% | 0.10 | 2 | 95 | 0.80 | -0.77 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 47.50 | 5.05 | 5.50 | 5.28 | 5.36 | -1.00 | -15.73% | 0.11 | 3 | 4 | 0.80 | -0.80 | 0.06 | -0.10 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 48.00 | 5.45 | 5.90 | 5.68 | 5.85 | -1.00 | -14.60% | 0.12 | 35 | 106 | 0.84 | -0.82 | 0.05 | -0.09 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 48.50 | 5.85 | 6.35 | 6.10 | 7.74 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.82 | -0.84 | 0.05 | -0.09 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 49.00 | 6.35 | 6.75 | 6.55 | 8.18 | 0.00 | 0.00% | 0.13 | 0 | 106 | 0.91 | -0.86 | 0.04 | -0.08 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 49.50 | 6.70 | 7.30 | 7.00 | 7.68 | -0.06 | -0.78% | 0.14 | 1 | 1 | 0.91 | -0.87 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 50.00 | 7.20 | 7.80 | 7.50 | 7.83 | -0.77 | -8.96% | 0.15 | 18 | 149 | 0.99 | -0.89 | 0.04 | -0.07 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 51.00 | 8.15 | 9.10 | 8.63 | 9.09 | 0.00 | 0.00% | 0.17 | 11 | 22 | 1.35 | -0.91 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 52.00 | 9.10 | 10.15 | 9.63 | 9.30 | -0.05 | -0.54% | 0.19 | 4 | 84 | 1.47 | -0.93 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 53.00 | 10.05 | 10.80 | 10.43 | 10.52 | -1.29 | -10.93% | 0.20 | 5 | 60 | 1.31 | -0.94 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 54.00 | 11.00 | 12.40 | 11.70 | 11.90 | -1.20 | -9.16% | 0.22 | 7 | 47 | 1.79 | -0.95 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 55.00 | 11.95 | 13.15 | 12.55 | 13.02 | -0.96 | -6.87% | 0.23 | 7 | 122 | 1.71 | -0.96 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 56.00 | 12.90 | 13.80 | 13.35 | 13.59 | -0.82 | -5.69% | 0.24 | 9 | 13 | 1.53 | -0.97 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 57.00 | 13.95 | 15.15 | 14.55 | 14.92 | +2.19 | +17.21% | 0.26 | 12 | 7 | 1.87 | -0.98 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 58.00 | 14.90 | 16.40 | 15.65 | 16.11 | +2.22 | +15.99% | 0.27 | 6 | 119 | 2.25 | -0.98 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 59.00 | 15.95 | 16.80 | 16.38 | 16.53 | +0.05 | +0.31% | 0.28 | 5 | 68 | 1.86 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 60.00 | 16.90 | 17.95 | 17.43 | 17.94 | -0.07 | -0.39% | 0.29 | 6 | 68 | 1.93 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 61.00 | 17.95 | 18.80 | 18.38 | 18.40 | -1.15 | -5.89% | 0.30 | 1 | 37 | 1.86 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:58:59 PM EST |
| 62.00 | 18.90 | 20.70 | 19.80 | 20.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.60 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 12:58:59 PM EST |
| 63.00 | 19.90 | 21.55 | 20.73 | 21.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 12:58:59 PM EST |
| 64.00 | 20.70 | 22.65 | 21.68 | 19.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:59 PM EST |
| 65.00 | 21.90 | 23.05 | 22.48 | 23.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:58:59 PM EST |
| 70.00 | 26.80 | 28.80 | 27.80 | 26.02 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:59 PM EST |