Options Chain for NVIDIA CORPORATION COM (NVDA) - $205.97 as of 7/17/2026 8:59:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 149.10 | 158.25 | 153.68 | % | 3.07 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 55.00 | 144.20 | 152.95 | 148.58 | % | 2.70 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 60.00 | 139.10 | 148.00 | 143.55 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 65.00 | 134.50 | 143.05 | 138.78 | % | 2.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 70.00 | 129.50 | 138.05 | 133.78 | 140.53 | 0.00 | 0.00% | 1.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 75.00 | 124.20 | 133.10 | 128.65 | % | 1.72 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 80.00 | 119.55 | 128.40 | 123.98 | % | 1.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 85.00 | 114.30 | 123.45 | 118.88 | % | 1.40 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 90.00 | 109.40 | 118.30 | 113.85 | % | 1.26 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 95.00 | 104.35 | 113.55 | 108.95 | 109.10 | 0.00 | 0.00% | 1.15 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 100.00 | 99.70 | 108.35 | 104.03 | 106.75 | -2.59 | -2.37% | 1.04 | 1 | 1 | 10.00 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 105.00 | 94.45 | 103.65 | 99.05 | % | 0.94 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 110.00 | 89.45 | 98.35 | 93.90 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 115.00 | 84.85 | 93.60 | 89.23 | 90.28 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.58 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 120.00 | 79.65 | 88.60 | 84.13 | 84.93 | -8.38 | -8.99% | 0.70 | 1 | 8 | 1.39 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 125.00 | 74.65 | 83.85 | 79.25 | 85.38 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.30 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 130.00 | 70.00 | 78.55 | 74.28 | 75.00 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.23 | 0.99 | 0.00 | -0.04 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 135.00 | 65.20 | 73.40 | 69.30 | % | 0.51 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.05 | 7/20/2026 4:00:02 PM EST | |||
| 140.00 | 60.30 | 68.55 | 64.43 | 65.02 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.09 | 0.97 | 0.00 | -0.05 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 145.00 | 55.45 | 63.05 | 59.25 | 58.48 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.97 | 0.96 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 150.00 | 50.65 | 58.50 | 54.58 | 57.00 | +1.00 | +1.79% | 0.36 | 1 | 164 | 0.94 | 0.95 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 155.00 | 49.30 | 50.50 | 49.90 | 52.15 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.49 | 0.94 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 160.00 | 44.60 | 45.80 | 45.20 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 43 | 0.50 | 0.92 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 165.00 | 40.05 | 41.20 | 40.63 | 42.38 | +1.58 | +3.88% | 0.25 | 40 | 5 | 0.50 | 0.90 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 170.00 | 35.55 | 36.70 | 36.13 | 36.90 | -2.27 | -5.80% | 0.21 | 4 | 166 | 0.49 | 0.88 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 175.00 | 31.30 | 32.40 | 31.85 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.48 | 0.85 | 0.01 | -0.12 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 27.20 | 28.30 | 27.75 | 27.30 | -1.15 | -4.05% | 0.15 | 50 | 131 | 0.48 | 0.81 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 23.40 | 24.55 | 23.98 | 24.86 | +1.08 | +4.55% | 0.13 | 23 | 114 | 0.47 | 0.77 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 19.85 | 20.90 | 20.38 | 21.19 | +0.04 | +0.19% | 0.11 | 33 | 245 | 0.46 | 0.71 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 16.65 | 17.40 | 17.03 | 16.83 | -0.47 | -2.72% | 0.09 | 98 | 624 | 0.46 | 0.65 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 14.00 | 14.15 | 14.08 | 14.06 | -0.96 | -6.40% | 0.07 | 686 | 931 | 0.45 | 0.59 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 11.35 | 11.55 | 11.45 | 11.47 | -0.53 | -4.42% | 0.06 | 712 | 1,308 | 0.44 | 0.52 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 210.00 | 9.05 | 9.30 | 9.18 | 9.30 | -0.60 | -6.07% | 0.04 | 1,281 | 3,364 | 0.44 | 0.45 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 215.00 | 7.15 | 7.25 | 7.20 | 7.20 | -0.75 | -9.44% | 0.03 | 993 | 4,544 | 0.43 | 0.39 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 220.00 | 5.35 | 5.65 | 5.50 | 5.53 | -0.82 | -12.92% | 0.03 | 5,612 | 5,344 | 0.43 | 0.32 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 225.00 | 4.00 | 4.45 | 4.23 | 4.40 | -0.55 | -11.12% | 0.02 | 422 | 1,703 | 0.42 | 0.27 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 230.00 | 3.10 | 3.35 | 3.23 | 3.22 | -0.58 | -15.27% | 0.01 | 975 | 1,607 | 0.42 | 0.21 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 235.00 | 2.30 | 2.42 | 2.36 | 2.36 | -0.62 | -20.81% | 0.01 | 951 | 1,320 | 0.42 | 0.17 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 240.00 | 1.71 | 1.80 | 1.76 | 1.75 | -0.56 | -24.25% | 0.01 | 1,138 | 1,485 | 0.42 | 0.13 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 245.00 | 1.24 | 1.46 | 1.35 | 1.30 | -0.45 | -25.72% | 0.01 | 219 | 1,360 | 0.42 | 0.10 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 250.00 | 0.94 | 1.02 | 0.98 | 0.96 | -0.42 | -30.44% | 0.00 | 862 | 2,204 | 0.42 | 0.08 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 255.00 | 0.70 | 0.79 | 0.75 | 0.73 | -0.28 | -27.73% | 0.00 | 226 | 647 | 0.43 | 0.06 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 260.00 | 0.43 | 0.60 | 0.52 | 0.54 | -0.30 | -35.72% | 0.00 | 74 | 1,311 | 0.42 | 0.05 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 265.00 | 0.38 | 0.54 | 0.46 | 0.40 | -0.31 | -43.67% | 0.00 | 12 | 380 | 0.44 | 0.04 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 270.00 | 0.31 | 0.45 | 0.38 | 0.36 | -0.20 | -35.72% | 0.00 | 54 | 356 | 0.45 | 0.03 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 275.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.16 | -36.37% | 0.00 | 26 | 1,076 | 0.45 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 280.00 | 0.14 | 0.35 | 0.25 | 0.34 | -0.03 | -8.11% | 0.00 | 8 | 72 | 0.46 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 285.00 | 0.10 | 0.29 | 0.20 | 0.32 | +0.03 | +10.35% | 0.00 | 1 | 29 | 0.47 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 290.00 | 0.07 | 0.26 | 0.17 | 0.24 | -0.04 | -14.29% | 0.00 | 9 | 19 | 0.47 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 295.00 | 0.06 | 0.29 | 0.18 | 0.14 | -0.08 | -36.37% | 0.00 | 20 | 450 | 0.49 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 300.00 | 0.06 | 0.28 | 0.17 | 0.13 | -0.08 | -38.10% | 0.00 | 878 | 177 | 0.51 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 305.00 | 0.01 | 0.26 | 0.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 310.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.50 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 315.00 | 0.01 | 0.24 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 320.00 | 0.01 | 0.23 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 70 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 325.00 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 330.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 335.00 | 0.01 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 340.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 345.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 350.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 360.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 370.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 390.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 400.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 80.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 26 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 85.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 90.00 | 0.02 | 0.21 | 0.12 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 115.00 | 0.02 | 0.30 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 0.34 | 0.25 | 0.20 | -0.03 | -13.05% | 0.00 | 51 | 5 | 0.77 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 125.00 | 0.10 | 0.38 | 0.24 | 0.23 | -0.07 | -23.34% | 0.00 | 10 | 28 | 0.70 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 130.00 | 0.19 | 0.41 | 0.30 | 0.28 | -0.05 | -15.16% | 0.00 | 50 | 56 | 0.69 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 135.00 | 0.34 | 0.49 | 0.42 | 0.35 | -0.05 | -12.50% | 0.00 | 54 | 70 | 0.67 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 140.00 | 0.34 | 0.58 | 0.46 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.63 | -0.03 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 145.00 | 0.45 | 0.61 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.60 | -0.04 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 150.00 | 0.60 | 0.83 | 0.72 | 0.70 | -0.23 | -24.74% | 0.00 | 73 | 694 | 0.58 | -0.05 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 155.00 | 0.88 | 1.07 | 0.98 | 0.90 | -0.18 | -16.67% | 0.01 | 245 | 181 | 0.57 | -0.06 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 160.00 | 1.08 | 1.35 | 1.22 | 1.23 | -0.24 | -16.33% | 0.01 | 73 | 326 | 0.54 | -0.08 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 165.00 | 1.46 | 1.60 | 1.53 | 1.57 | -0.23 | -12.78% | 0.01 | 317 | 418 | 0.52 | -0.10 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 170.00 | 2.00 | 2.15 | 2.08 | 2.12 | -0.25 | -10.55% | 0.01 | 55 | 1,216 | 0.51 | -0.12 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 175.00 | 2.69 | 2.93 | 2.81 | 2.83 | -0.27 | -8.71% | 0.02 | 395 | 487 | 0.50 | -0.15 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 3.55 | 3.80 | 3.68 | 3.65 | -0.44 | -10.76% | 0.02 | 414 | 934 | 0.49 | -0.19 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 4.65 | 4.95 | 4.80 | 4.82 | -0.47 | -8.89% | 0.03 | 594 | 857 | 0.48 | -0.23 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 6.05 | 6.20 | 6.13 | 6.15 | -0.60 | -8.89% | 0.03 | 485 | 929 | 0.47 | -0.29 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 7.75 | 8.05 | 7.90 | 8.04 | -0.46 | -5.42% | 0.04 | 180 | 680 | 0.46 | -0.35 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 9.75 | 9.90 | 9.83 | 9.85 | -0.70 | -6.64% | 0.05 | 315 | 860 | 0.45 | -0.41 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 12.05 | 12.20 | 12.13 | 12.12 | -0.68 | -5.32% | 0.06 | 220 | 1,022 | 0.44 | -0.48 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 210.00 | 14.60 | 15.15 | 14.88 | 15.40 | -0.54 | -3.39% | 0.07 | 229 | 779 | 0.44 | -0.55 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 215.00 | 17.55 | 18.40 | 17.98 | 17.21 | -1.58 | -8.41% | 0.08 | 8 | 806 | 0.43 | -0.61 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 220.00 | 21.00 | 21.90 | 21.45 | 20.55 | +0.33 | +1.64% | 0.10 | 4 | 25 | 0.43 | -0.68 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 225.00 | 24.65 | 25.70 | 25.18 | 23.60 | -2.40 | -9.24% | 0.11 | 50 | 7 | 0.43 | -0.73 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 230.00 | 28.30 | 29.75 | 29.03 | 27.77 | -4.98 | -15.21% | 0.13 | 1 | 10 | 0.41 | -0.79 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 235.00 | 32.70 | 34.05 | 33.38 | 34.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.42 | -0.83 | 0.01 | -0.09 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 240.00 | 36.85 | 38.55 | 37.70 | 35.55 | -0.40 | -1.12% | 0.16 | 7 | 2 | 0.40 | -0.87 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 245.00 | 41.70 | 43.15 | 42.43 | 40.07 | % | 0.17 | 2 | 0 | 0.41 | -0.90 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 250.00 | 46.20 | 47.85 | 47.03 | 43.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.05 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 255.00 | 51.10 | 52.65 | 51.88 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.05 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 260.00 | 56.00 | 57.60 | 56.80 | 56.97 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.54 | -0.95 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 265.00 | 57.30 | 66.45 | 61.88 | % | 0.23 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 7/20/2026 4:00:02 PM EST | |||
| 270.00 | 62.25 | 71.35 | 66.80 | % | 0.25 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.03 | 7/20/2026 4:00:02 PM EST | |||
| 275.00 | 67.20 | 76.30 | 71.75 | % | 0.26 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 280.00 | 72.20 | 81.25 | 76.73 | % | 0.27 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 285.00 | 77.30 | 86.25 | 81.78 | % | 0.29 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 290.00 | 82.30 | 91.25 | 86.78 | % | 0.30 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 295.00 | 87.10 | 96.25 | 91.68 | % | 0.31 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 300.00 | 92.05 | 101.35 | 96.70 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 305.00 | 97.25 | 106.35 | 101.80 | % | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 310.00 | 102.10 | 111.25 | 106.68 | % | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 315.00 | 107.15 | 116.25 | 111.70 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 320.00 | 112.15 | 121.35 | 116.75 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 325.00 | 117.15 | 126.15 | 121.65 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 330.00 | 122.20 | 131.25 | 126.73 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 335.00 | 127.25 | 136.35 | 131.80 | 131.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 340.00 | 132.25 | 141.25 | 136.75 | % | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 345.00 | 137.20 | 146.25 | 141.73 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 350.00 | 142.25 | 151.25 | 146.75 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 360.00 | 152.25 | 161.25 | 156.75 | % | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 370.00 | 162.25 | 171.35 | 166.80 | % | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 380.00 | 172.15 | 181.25 | 176.70 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 390.00 | 182.15 | 191.25 | 186.70 | % | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 400.00 | 192.15 | 201.35 | 196.75 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |