Options Chain for SERVICENOW INC COM (NOW) - $125.80 as of 8/27/2026 2:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.00 | 73.50 | 71.75 | 72.18 | +12.13 | +20.20% | 1.10 | 3 | 12 | 8.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 70.00 | 65.05 | 68.50 | 66.78 | 67.27 | +12.67 | +23.21% | 0.95 | 4 | 27 | 7.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 75.00 | 60.10 | 64.80 | 62.45 | 61.93 | +12.28 | +24.74% | 0.83 | 1 | 15 | 7.66 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 80.00 | 55.10 | 58.70 | 56.90 | 44.54 | 0.00 | 0.00% | 0.71 | 0 | 40 | 6.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 83.00 | 52.35 | 55.50 | 53.93 | 54.42 | +13.16 | +31.90% | 0.65 | 4 | 12 | 6.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 84.00 | 51.45 | 54.50 | 52.98 | 53.26 | +12.10 | +29.40% | 0.63 | 7 | 5 | 6.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 85.00 | 50.40 | 53.50 | 51.95 | 52.35 | +12.08 | +30.00% | 0.61 | 5 | 11 | 6.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 86.00 | 49.50 | 52.50 | 51.00 | 52.00 | +12.65 | +32.15% | 0.59 | 3 | 10 | 5.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 87.00 | 48.55 | 51.50 | 50.03 | 50.34 | +13.83 | +37.88% | 0.58 | 2 | 92 | 5.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 88.00 | 47.45 | 50.50 | 48.98 | 48.42 | +11.45 | +30.98% | 0.56 | 2 | 92 | 5.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 89.00 | 46.55 | 49.60 | 48.08 | 47.50 | +11.45 | +31.77% | 0.54 | 5 | 62 | 5.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 90.00 | 45.55 | 48.50 | 47.03 | 46.65 | +10.12 | +27.71% | 0.52 | 15 | 77 | 4.97 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 91.00 | 44.65 | 47.50 | 46.08 | 45.76 | +12.16 | +36.19% | 0.51 | 12 | 8 | 4.80 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 92.00 | 43.55 | 46.50 | 45.03 | 44.77 | +12.16 | +37.29% | 0.49 | 8 | 47 | 4.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 93.00 | 42.40 | 45.50 | 43.95 | 43.56 | +12.38 | +39.71% | 0.47 | 22 | 42 | 4.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 94.00 | 41.80 | 44.50 | 43.15 | 42.80 | +10.55 | +32.72% | 0.46 | 23 | 51 | 4.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 95.00 | 40.90 | 43.45 | 42.18 | 41.87 | +7.62 | +22.25% | 0.44 | 17 | 482 | 4.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 96.00 | 40.45 | 42.50 | 41.48 | 41.32 | +9.76 | +30.93% | 0.43 | 26 | 78 | 4.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 97.00 | 39.55 | 41.50 | 40.53 | 40.39 | +12.76 | +46.19% | 0.42 | 11 | 83 | 4.04 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 98.00 | 39.10 | 40.45 | 39.78 | 38.53 | +11.88 | +44.58% | 0.41 | 162 | 124 | 4.07 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 99.00 | 38.20 | 39.50 | 38.85 | 37.60 | +10.65 | +39.52% | 0.39 | 164 | 137 | 4.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 100.00 | 37.30 | 38.50 | 37.90 | 36.41 | +10.31 | +39.51% | 0.38 | 218 | 436 | 3.92 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 101.00 | 35.20 | 37.70 | 36.45 | 35.48 | +10.56 | +42.38% | 0.36 | 198 | 12 | 3.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 102.00 | 34.30 | 36.50 | 35.40 | 34.54 | +10.54 | +43.92% | 0.35 | 21 | 74 | 3.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 103.00 | 33.45 | 35.50 | 34.48 | 34.44 | +8.84 | +34.54% | 0.33 | 31 | 61 | 3.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 104.00 | 32.75 | 34.50 | 33.63 | 33.45 | +8.40 | +33.54% | 0.32 | 10 | 55 | 3.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 105.00 | 32.30 | 33.50 | 32.90 | 32.07 | +11.97 | +59.56% | 0.31 | 2 | 247 | 3.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 106.00 | 30.55 | 32.50 | 31.53 | 31.15 | +8.81 | +39.44% | 0.30 | 28 | 81 | 3.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 107.00 | 29.55 | 31.50 | 30.53 | 30.17 | +12.05 | +66.51% | 0.29 | 14 | 136 | 3.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 108.00 | 28.80 | 30.50 | 29.65 | 29.17 | +9.17 | +45.85% | 0.27 | 6 | 81 | 3.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 109.00 | 28.35 | 29.50 | 28.93 | 28.03 | +11.70 | +71.65% | 0.27 | 94 | 181 | 3.04 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 110.00 | 27.45 | 28.55 | 28.00 | 27.36 | +10.93 | +66.53% | 0.25 | 35 | 696 | 2.94 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 111.00 | 26.75 | 27.60 | 27.18 | 25.60 | +11.10 | +76.56% | 0.24 | 7 | 177 | 2.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 112.00 | 24.50 | 26.45 | 25.48 | 25.52 | +12.30 | +93.05% | 0.23 | 6 | 150 | 2.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 113.00 | 22.30 | 25.50 | 23.90 | 23.03 | +8.79 | +61.73% | 0.21 | 1 | 122 | 3.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 114.00 | 22.95 | 24.50 | 23.73 | 23.13 | +10.88 | +88.82% | 0.21 | 6 | 92 | 2.57 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 115.00 | 22.95 | 23.95 | 23.45 | 22.98 | +11.68 | +103.37% | 0.20 | 23 | 1,727 | 2.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 116.00 | 22.20 | 22.50 | 22.35 | 21.43 | +12.07 | +128.96% | 0.19 | 5 | 192 | 2.38 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 117.00 | 21.15 | 21.45 | 21.30 | 20.95 | +11.28 | +116.65% | 0.18 | 11 | 193 | 2.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 118.00 | 19.75 | 20.50 | 20.13 | 19.16 | +10.26 | +115.29% | 0.17 | 111 | 244 | 2.23 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 119.00 | 19.20 | 19.45 | 19.33 | 19.32 | +11.92 | +161.09% | 0.16 | 6 | 70 | 2.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 120.00 | 17.85 | 18.50 | 18.18 | 16.75 | +9.96 | +146.69% | 0.15 | 182 | 1,536 | 2.05 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 121.00 | 16.30 | 17.50 | 16.90 | 16.22 | +10.58 | +187.59% | 0.14 | 42 | 438 | 1.92 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 122.00 | 16.20 | 16.50 | 16.35 | 15.25 | +10.00 | +190.48% | 0.13 | 43 | 290 | 1.86 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 123.00 | 14.50 | 15.50 | 15.00 | 14.50 | +10.25 | +241.18% | 0.12 | 64 | 238 | 1.80 | 0.99 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 124.00 | 12.60 | 14.50 | 13.55 | 13.40 | +9.73 | +265.13% | 0.11 | 107 | 910 | 1.67 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 125.00 | 13.15 | 13.50 | 13.33 | 13.33 | +10.23 | +330.00% | 0.11 | 525 | 1,757 | 1.54 | 0.98 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 126.00 | 12.05 | 12.50 | 12.28 | 12.40 | +9.86 | +388.19% | 0.10 | 157 | 436 | 1.56 | 0.98 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 127.00 | 10.65 | 11.50 | 11.08 | 11.00 | +8.89 | +421.33% | 0.09 | 892 | 1,368 | 1.23 | 0.97 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 128.00 | 9.75 | 10.55 | 10.15 | 10.11 | +8.32 | +464.81% | 0.08 | 1,205 | 1,922 | 1.14 | 0.96 | 0.02 | -0.09 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 129.00 | 9.25 | 9.75 | 9.50 | 9.39 | +8.02 | +585.41% | 0.07 | 325 | 698 | 1.21 | 0.94 | 0.02 | -0.12 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 130.00 | 8.25 | 8.50 | 8.38 | 8.37 | +7.23 | +634.22% | 0.06 | 2,462 | 4,830 | 0.81 | 0.92 | 0.03 | -0.17 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 131.00 | 6.65 | 7.60 | 7.13 | 7.06 | +6.17 | +693.26% | 0.05 | 255 | 560 | 0.84 | 0.90 | 0.04 | -0.22 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 132.00 | 6.35 | 6.60 | 6.48 | 6.11 | +5.38 | +736.99% | 0.05 | 572 | 986 | 0.69 | 0.86 | 0.05 | -0.30 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 133.00 | 5.05 | 5.75 | 5.40 | 5.15 | +4.57 | +787.94% | 0.04 | 864 | 512 | 0.64 | 0.82 | 0.06 | -0.43 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 134.00 | 4.65 | 4.90 | 4.78 | 3.80 | +3.33 | +708.52% | 0.04 | 955 | 869 | 0.62 | 0.75 | 0.07 | -0.65 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 135.00 | 3.85 | 4.05 | 3.95 | 4.00 | +3.65 | +1,042.86% | 0.03 | 6,855 | 5,408 | 0.62 | 0.67 | 0.08 | -0.77 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 136.00 | 3.15 | 3.35 | 3.25 | 2.90 | +2.59 | +835.49% | 0.02 | 1,852 | 1,018 | 0.62 | 0.58 | 0.09 | -0.84 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 137.00 | 2.55 | 2.59 | 2.57 | 2.59 | +2.37 | +1,077.28% | 0.02 | 2,911 | 907 | 0.61 | 0.49 | 0.09 | -0.88 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 138.00 | 1.97 | 2.04 | 2.01 | 2.00 | +1.82 | +1,011.12% | 0.01 | 4,445 | 988 | 0.62 | 0.41 | 0.08 | -0.87 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 139.00 | 1.49 | 1.58 | 1.54 | 1.53 | +1.41 | +1,175.00% | 0.01 | 2,870 | 361 | 0.62 | 0.33 | 0.08 | -0.82 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 140.00 | 1.11 | 1.18 | 1.15 | 1.18 | +1.04 | +742.86% | 0.01 | 11,948 | 3,209 | 0.63 | 0.26 | 0.07 | -0.74 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 141.00 | 0.80 | 0.85 | 0.83 | 0.82 | +0.74 | +925.00% | 0.01 | 1,435 | 314 | 0.64 | 0.20 | 0.06 | -0.55 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 142.00 | 0.57 | 0.63 | 0.60 | 0.61 | +0.55 | +916.67% | 0.00 | 1,992 | 254 | 0.65 | 0.15 | 0.05 | -0.39 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 143.00 | 0.38 | 0.45 | 0.42 | 0.42 | +0.35 | +500.00% | 0.00 | 477 | 133 | 0.65 | 0.11 | 0.04 | -0.28 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 144.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.26 | +866.67% | 0.00 | 217 | 126 | 0.68 | 0.08 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 145.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.17 | +425.00% | 0.00 | 3,105 | 2,831 | 0.69 | 0.06 | 0.03 | -0.15 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 146.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.09 | +300.00% | 0.00 | 311 | 166 | 0.71 | 0.05 | 0.02 | -0.11 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 147.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 193 | 160 | 0.72 | 0.04 | 0.02 | -0.08 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 148.00 | 0.01 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 99 | 20 | 0.80 | 0.02 | 0.01 | -0.05 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 149.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 51 | 13 | 0.79 | 0.02 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2,930 | 1,747 | 0.77 | 0.01 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 152.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 123 | 96 | 0.83 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 627 | 682 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 598 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 1:59:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 1:59:00 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/27/2026 1:59:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 1:59:00 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 1:59:00 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 2.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 1:59:00 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 1:59:00 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 110 | 53 | 3.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.11 | +0.09 | +450.00% | 0.00 | 110 | 609 | 3.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 96.00 | 0.00 | 0.76 | 0.38 | 0.14 | +0.12 | +600.00% | 0.00 | 2 | 142 | 4.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 97.00 | 0.00 | 0.52 | 0.26 | 0.18 | +0.16 | +800.00% | 0.00 | 5 | 138 | 4.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 98.00 | 0.00 | 1.32 | 0.66 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 1:59:00 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.10 | +500.00% | 0.00 | 2 | 246 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 3,125 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 168 | 2.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 102.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 258 | 6.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 104.00 | 0.00 | 1.52 | 0.76 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 545 | 1.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 106.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 142 | 3.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 107.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 75 | 245 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 580 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 201 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 58 | 825 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 9 | 326 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 65 | 458 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.14 | -87.50% | 0.00 | 11 | 381 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 114.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 22 | 526 | 1.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 236 | 1,107 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 144 | 1,390 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 117.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 219 | 624 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.39 | -97.50% | 0.00 | 119 | 547 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 119.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.53 | -98.15% | 0.00 | 132 | 313 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.68 | -97.15% | 0.00 | 971 | 2,341 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.91 | -98.92% | 0.00 | 221 | 615 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 122.00 | 0.02 | 0.03 | 0.03 | 0.02 | -1.18 | -98.34% | 0.00 | 332 | 1,183 | 0.93 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.47 | -98.66% | 0.00 | 1,827 | 1,884 | 0.87 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 124.00 | 0.02 | 0.03 | 0.03 | 0.03 | -1.83 | -98.39% | 0.00 | 113 | 925 | 0.81 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.03 | -2.26 | -98.69% | 0.00 | 585 | 1,492 | 0.79 | -0.02 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 126.00 | 0.02 | 0.04 | 0.03 | 0.05 | -2.73 | -98.21% | 0.00 | 599 | 545 | 0.74 | -0.02 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 127.00 | 0.02 | 0.05 | 0.04 | 0.04 | -3.19 | -98.77% | 0.00 | 1,789 | 663 | 0.70 | -0.03 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 128.00 | 0.04 | 0.05 | 0.05 | 0.04 | -3.61 | -98.91% | 0.00 | 797 | 593 | 0.68 | -0.04 | 0.02 | -0.09 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 129.00 | 0.05 | 0.07 | 0.06 | 0.07 | -5.15 | -98.66% | 0.00 | 1,802 | 288 | 0.67 | -0.06 | 0.02 | -0.12 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 130.00 | 0.09 | 0.10 | 0.10 | 0.10 | -5.05 | -98.06% | 0.00 | 3,863 | 1,665 | 0.63 | -0.08 | 0.03 | -0.17 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 131.00 | 0.11 | 0.18 | 0.15 | 0.18 | -6.52 | -97.32% | 0.00 | 314 | 215 | 0.62 | -0.10 | 0.04 | -0.22 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 132.00 | 0.18 | 0.24 | 0.21 | 0.21 | -6.54 | -96.89% | 0.00 | 828 | 350 | 0.61 | -0.14 | 0.05 | -0.30 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 133.00 | 0.27 | 0.33 | 0.30 | 0.30 | -8.00 | -96.39% | 0.00 | 682 | 55 | 0.62 | -0.18 | 0.06 | -0.43 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 134.00 | 0.41 | 0.47 | 0.44 | 0.43 | -9.32 | -95.59% | 0.00 | 3,206 | 27 | 0.62 | -0.25 | 0.07 | -0.65 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 135.00 | 0.60 | 0.65 | 0.63 | 0.65 | -11.25 | -94.54% | 0.00 | 6,335 | 40 | 0.62 | -0.33 | 0.08 | -0.77 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 136.00 | 0.90 | 0.96 | 0.93 | 0.92 | -10.23 | -91.75% | 0.01 | 1,665 | 5 | 0.62 | -0.42 | 0.09 | -0.84 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 137.00 | 1.21 | 1.31 | 1.26 | 1.22 | -10.88 | -89.92% | 0.01 | 921 | 27 | 0.62 | -0.51 | 0.09 | -0.88 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 138.00 | 1.66 | 1.72 | 1.69 | 1.69 | -10.62 | -86.28% | 0.01 | 1,160 | 2 | 0.62 | -0.59 | 0.08 | -0.87 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 139.00 | 2.16 | 2.25 | 2.21 | 2.31 | -10.84 | -82.44% | 0.02 | 1,016 | 32 | 0.63 | -0.67 | 0.08 | -0.82 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 140.00 | 2.76 | 2.86 | 2.81 | 2.85 | -11.45 | -80.07% | 0.02 | 241 | 64 | 0.62 | -0.74 | 0.07 | -0.74 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 141.00 | 3.40 | 3.60 | 3.50 | 4.45 | -10.87 | -70.96% | 0.02 | 120 | 37 | 0.62 | -0.80 | 0.06 | -0.55 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 142.00 | 4.15 | 4.40 | 4.28 | 5.30 | -11.05 | -67.59% | 0.03 | 10 | 5 | 0.91 | -0.85 | 0.05 | -0.39 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 143.00 | 4.95 | 8.10 | 6.53 | 6.86 | -10.40 | -60.26% | 0.05 | 27 | 4 | 1.46 | -0.89 | 0.04 | -0.28 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 144.00 | 5.85 | 7.60 | 6.73 | 7.65 | -10.40 | -57.62% | 0.05 | 23 | 19 | 0.76 | -0.92 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 145.00 | 6.75 | 8.55 | 7.65 | 8.45 | -10.75 | -55.99% | 0.05 | 8 | 23 | 0.83 | -0.94 | 0.03 | -0.15 | 8/27/2026 | 8/27/2026 1:59:00 PM EST |
| 146.00 | 7.65 | 9.00 | 8.33 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.87 | -0.95 | 0.02 | -0.11 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 147.00 | 8.60 | 11.25 | 9.93 | 21.32 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.49 | -0.96 | 0.02 | -0.08 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 148.00 | 9.50 | 12.65 | 11.08 | 20.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.76 | -0.98 | 0.01 | -0.05 | 8/25/2026 | 8/27/2026 1:59:00 PM EST |
| 149.00 | 10.55 | 12.15 | 11.35 | 24.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.02 | -0.98 | 0.01 | -0.04 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 150.00 | 11.55 | 13.35 | 12.45 | 24.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.08 | -0.99 | 0.01 | -0.03 | 8/26/2026 | 8/27/2026 1:59:00 PM EST |
| 152.50 | 13.95 | 15.95 | 14.95 | 24.14 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 8/27/2026 1:59:00 PM EST |
| 155.00 | 16.40 | 18.60 | 17.50 | 26.61 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 1:59:00 PM EST |
| 160.00 | 21.35 | 24.05 | 22.70 | 31.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 1:59:00 PM EST |