Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $255.04 as of 8/14/2026 11:43:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 190.20 | 193.75 | 191.98 | 173.25 | 0.00 | 0.00% | 2.26 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 90.00 | 185.30 | 188.60 | 186.95 | 119.05 | 0.00 | 0.00% | 2.08 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 12:58:54 PM EST |
| 95.00 | 180.30 | 183.80 | 182.05 | 97.50 | 0.00 | 0.00% | 1.92 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 12:58:54 PM EST |
| 100.00 | 175.30 | 178.30 | 176.80 | 135.00 | 0.00 | 0.00% | 1.77 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 105.00 | 170.35 | 173.80 | 172.08 | 77.50 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 12:58:54 PM EST |
| 110.00 | 165.35 | 168.80 | 167.08 | 115.60 | 0.00 | 0.00% | 1.52 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 115.00 | 160.25 | 163.55 | 161.90 | 110.60 | 0.00 | 0.00% | 1.41 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 120.00 | 155.65 | 158.60 | 157.13 | 105.55 | 0.00 | 0.00% | 1.31 | 0 | 39 | 2.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 125.00 | 150.40 | 153.90 | 152.15 | 102.94 | 0.00 | 0.00% | 1.22 | 0 | 7 | 2.45 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 130.00 | 145.40 | 148.90 | 147.15 | 122.57 | 0.00 | 0.00% | 1.13 | 0 | 10 | 2.35 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 135.00 | 140.45 | 143.65 | 142.05 | 128.55 | +13.40 | +11.64% | 1.05 | 1 | 9 | 2.25 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 140.00 | 135.40 | 138.95 | 137.18 | 127.05 | +41.95 | +49.30% | 0.98 | 1 | 4 | 2.15 | 1.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 145.00 | 130.80 | 133.75 | 132.28 | 109.50 | 0.00 | 0.00% | 0.91 | 0 | 6 | 2.06 | 1.00 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 150.00 | 126.30 | 128.80 | 127.55 | 116.43 | 0.00 | 0.00% | 0.85 | 0 | 339 | 1.99 | 1.00 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 155.00 | 120.60 | 123.75 | 122.18 | 95.71 | 0.00 | 0.00% | 0.79 | 0 | 18 | 1.88 | 0.99 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 157.50 | 118.00 | 121.60 | 119.80 | % | 0.76 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.08 | 8/14/2026 12:58:54 PM EST | |||
| 160.00 | 115.55 | 119.05 | 117.30 | 111.84 | +20.92 | +23.01% | 0.73 | 10 | 141 | 1.81 | 0.99 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 162.50 | 113.50 | 116.20 | 114.85 | 106.07 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 165.00 | 110.60 | 113.75 | 112.18 | 106.00 | +3.20 | +3.12% | 0.68 | 1 | 96 | 1.73 | 0.99 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 167.50 | 108.15 | 111.45 | 109.80 | 66.20 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.69 | 0.99 | 0.00 | -0.12 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 170.00 | 105.80 | 108.85 | 107.33 | 105.35 | 0.00 | 0.00% | 0.63 | 0 | 103 | 1.66 | 0.98 | 0.00 | -0.13 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 172.50 | 103.35 | 106.50 | 104.93 | 61.20 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.62 | 0.98 | 0.00 | -0.14 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 175.00 | 101.10 | 104.30 | 102.70 | 93.20 | 0.00 | 0.00% | 0.59 | 0 | 622 | 1.60 | 0.98 | 0.00 | -0.15 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 177.50 | 98.75 | 101.95 | 100.35 | 56.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.56 | 0.98 | 0.00 | -0.16 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 180.00 | 96.00 | 99.25 | 97.63 | 87.43 | 0.00 | 0.00% | 0.54 | 0 | 126 | 1.53 | 0.98 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 182.50 | 93.75 | 97.00 | 95.38 | 59.35 | 0.00 | 0.00% | 0.52 | 0 | 29 | 1.49 | 0.97 | 0.00 | -0.19 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 185.00 | 91.95 | 94.45 | 93.20 | 67.30 | 0.00 | 0.00% | 0.50 | 0 | 118 | 1.47 | 0.97 | 0.00 | -0.20 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 187.50 | 88.65 | 92.05 | 90.35 | 91.77 | +25.94 | +39.41% | 0.48 | 2 | 27 | 1.44 | 0.97 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 190.00 | 87.10 | 89.50 | 88.30 | 83.00 | +18.00 | +27.70% | 0.46 | 2 | 337 | 1.42 | 0.96 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 192.50 | 84.30 | 87.35 | 85.83 | 71.00 | 0.00 | 0.00% | 0.45 | 0 | 157 | 1.39 | 0.96 | 0.00 | -0.24 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 195.00 | 82.15 | 84.90 | 83.53 | 78.75 | +18.12 | +29.89% | 0.43 | 37 | 126 | 0.94 | 0.95 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 197.50 | 79.15 | 82.65 | 80.90 | 72.80 | +17.80 | +32.37% | 0.41 | 1 | 27 | 1.34 | 0.95 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 200.00 | 76.90 | 79.90 | 78.40 | 76.40 | +20.10 | +35.71% | 0.39 | 25 | 428 | 0.96 | 0.94 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 202.50 | 74.80 | 77.95 | 76.38 | 71.13 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.30 | 0.94 | 0.00 | -0.31 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 205.00 | 72.15 | 75.60 | 73.88 | 74.00 | +22.39 | +43.39% | 0.36 | 3 | 95 | 0.96 | 0.93 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 210.00 | 67.55 | 70.60 | 69.08 | 62.00 | +17.26 | +38.58% | 0.33 | 1 | 433 | 0.97 | 0.92 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 215.00 | 63.40 | 66.40 | 64.90 | 60.83 | +18.11 | +42.40% | 0.30 | 2 | 100 | 0.96 | 0.90 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 220.00 | 59.30 | 62.00 | 60.65 | 60.18 | +19.43 | +47.69% | 0.28 | 23 | 367 | 1.00 | 0.89 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 225.00 | 54.55 | 57.80 | 56.18 | 52.20 | +17.99 | +52.59% | 0.25 | 57 | 217 | 0.99 | 0.87 | 0.00 | -0.48 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 227.50 | 53.35 | 55.50 | 54.43 | 35.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | 0.85 | 0.00 | -0.51 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 230.00 | 51.45 | 53.95 | 52.70 | 50.00 | +17.00 | +51.52% | 0.23 | 23 | 390 | 1.02 | 0.84 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 232.50 | 48.50 | 51.80 | 50.15 | 41.18 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | 0.83 | 0.00 | -0.55 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 235.00 | 46.85 | 49.90 | 48.38 | 43.01 | +12.35 | +40.28% | 0.21 | 5 | 154 | 1.01 | 0.82 | 0.01 | -0.57 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 237.50 | 45.60 | 47.85 | 46.73 | 41.85 | +2.20 | +5.55% | 0.20 | 3 | 1 | 1.01 | 0.80 | 0.01 | -0.59 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 240.00 | 43.35 | 46.00 | 44.68 | 45.50 | +17.60 | +63.09% | 0.19 | 26 | 700 | 1.01 | 0.79 | 0.01 | -0.62 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 242.50 | 40.95 | 44.20 | 42.58 | 38.45 | +13.98 | +57.14% | 0.18 | 4 | 9 | 0.99 | 0.77 | 0.01 | -0.64 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 245.00 | 39.35 | 42.45 | 40.90 | 35.78 | +11.08 | +44.86% | 0.17 | 144 | 161 | 0.99 | 0.76 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 247.50 | 38.25 | 40.45 | 39.35 | 30.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.02 | 0.74 | 0.01 | -0.68 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 250.00 | 36.95 | 38.45 | 37.70 | 37.85 | +14.35 | +61.07% | 0.15 | 201 | 1,121 | 0.99 | 0.72 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 252.50 | 34.45 | 37.10 | 35.78 | 32.75 | +11.75 | +55.96% | 0.14 | 12 | 87 | 1.00 | 0.71 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 255.00 | 33.90 | 35.45 | 34.68 | 35.50 | +14.43 | +68.49% | 0.14 | 58 | 169 | 1.05 | 0.69 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 257.50 | 32.40 | 33.50 | 32.95 | 29.40 | +11.10 | +60.66% | 0.13 | 2 | 38 | 1.04 | 0.67 | 0.01 | -0.74 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 260.00 | 30.95 | 31.95 | 31.45 | 31.35 | +12.60 | +67.20% | 0.12 | 286 | 1,616 | 1.02 | 0.66 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 262.50 | 29.45 | 30.85 | 30.15 | 25.00 | +8.17 | +48.55% | 0.11 | 29 | 65 | 1.01 | 0.64 | 0.01 | -0.77 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 265.00 | 28.20 | 29.25 | 28.73 | 29.30 | +14.10 | +92.77% | 0.11 | 149 | 165 | 1.03 | 0.62 | 0.01 | -0.78 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 267.50 | % | 0.00 | 0 | 0 | 1.03 | 0.60 | 0.01 | -0.79 | 8/14/2026 12:58:54 PM EST | ||||||
| 270.00 | 25.35 | 26.55 | 25.95 | 25.89 | +10.99 | +73.76% | 0.10 | 1,832 | 465 | 1.02 | 0.58 | 0.01 | -0.79 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 272.50 | 24.25 | 25.35 | 24.80 | 25.50 | +12.50 | +96.16% | 0.09 | 1,360 | 100 | 1.02 | 0.57 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 275.00 | 23.05 | 24.10 | 23.58 | 23.50 | +10.15 | +76.03% | 0.09 | 410 | 235 | 1.02 | 0.55 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 280.00 | 20.95 | 21.70 | 21.33 | 21.45 | +9.45 | +78.75% | 0.08 | 1,348 | 534 | 1.02 | 0.51 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 285.00 | 18.70 | 19.75 | 19.23 | 19.60 | +8.60 | +78.19% | 0.07 | 404 | 127 | 1.02 | 0.48 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 290.00 | 16.95 | 17.70 | 17.33 | 17.25 | +7.88 | +84.10% | 0.06 | 233 | 1,026 | 1.03 | 0.44 | 0.01 | -0.79 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 295.00 | 15.15 | 16.05 | 15.60 | 15.20 | +7.80 | +105.41% | 0.05 | 191 | 266 | 1.02 | 0.41 | 0.01 | -0.78 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 300.00 | 13.55 | 14.60 | 14.08 | 13.97 | +6.61 | +89.81% | 0.05 | 693 | 1,355 | 1.03 | 0.38 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 305.00 | 12.15 | 12.95 | 12.55 | 12.55 | +6.15 | +96.10% | 0.04 | 234 | 301 | 1.03 | 0.35 | 0.01 | -0.74 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 310.00 | 10.75 | 11.80 | 11.28 | 11.40 | +5.94 | +108.80% | 0.04 | 97 | 809 | 1.03 | 0.32 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 315.00 | 9.55 | 10.45 | 10.00 | 10.49 | +5.59 | +114.09% | 0.03 | 265 | 230 | 1.04 | 0.30 | 0.01 | -0.68 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 320.00 | 8.45 | 9.35 | 8.90 | 9.26 | +5.01 | +117.89% | 0.03 | 112 | 335 | 1.04 | 0.27 | 0.01 | -0.65 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 325.00 | 7.60 | 8.40 | 8.00 | 7.95 | +4.50 | +130.44% | 0.02 | 48 | 307 | 1.04 | 0.25 | 0.01 | -0.62 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 330.00 | 7.00 | 7.40 | 7.20 | 7.17 | +3.97 | +124.07% | 0.02 | 818 | 726 | 1.05 | 0.22 | 0.01 | -0.59 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 335.00 | 5.85 | 6.75 | 6.30 | 6.67 | +3.75 | +128.43% | 0.02 | 56 | 137 | 1.05 | 0.20 | 0.00 | -0.56 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 340.00 | 5.25 | 6.00 | 5.63 | 5.75 | +3.08 | +115.36% | 0.02 | 115 | 610 | 1.05 | 0.19 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 350.00 | 4.25 | 4.75 | 4.50 | 4.60 | +2.56 | +125.49% | 0.01 | 110 | 374 | 1.06 | 0.15 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 360.00 | 3.35 | 3.85 | 3.60 | 3.60 | +1.98 | +122.23% | 0.01 | 136 | 620 | 1.07 | 0.12 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 370.00 | 2.73 | 3.10 | 2.92 | 2.90 | +1.52 | +110.15% | 0.01 | 24 | 157 | 1.08 | 0.10 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 380.00 | 2.22 | 2.48 | 2.35 | 2.35 | +1.24 | +111.72% | 0.01 | 5,473 | 94 | 1.08 | 0.08 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 143 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 90.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 596 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 100.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 648 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 732 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,009 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 528 | 1,066 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 21 | 234 | 1.48 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 388 | 1,173 | 1.49 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 135.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 318 | 1,832 | 1.41 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 140.00 | 0.10 | 0.28 | 0.19 | 0.14 | -0.05 | -26.32% | 0.00 | 25 | 611 | 1.45 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 145.00 | 0.12 | 0.14 | 0.13 | 0.17 | -0.06 | -26.09% | 0.00 | 24 | 209 | 1.35 | 0.00 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 150.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.12 | -40.00% | 0.00 | 57 | 1,200 | 1.33 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 155.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.17 | -42.50% | 0.00 | 21 | 246 | 1.29 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 157.50 | 0.15 | 0.36 | 0.26 | 0.26 | -0.27 | -50.95% | 0.00 | 6 | 22 | 1.27 | -0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 160.00 | 0.25 | 0.28 | 0.27 | 0.30 | -0.17 | -36.17% | 0.00 | 552 | 492 | 1.27 | -0.01 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 162.50 | 0.24 | 0.36 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | -0.01 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 165.00 | 0.30 | 0.37 | 0.34 | 0.37 | -0.16 | -30.19% | 0.00 | 12 | 168 | 1.25 | -0.01 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 167.50 | 0.34 | 0.46 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | -0.01 | 0.00 | -0.12 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 170.00 | 0.38 | 0.44 | 0.41 | 0.40 | -0.38 | -48.72% | 0.00 | 39 | 607 | 1.22 | -0.02 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 172.50 | 0.30 | 0.65 | 0.48 | 0.54 | -0.33 | -37.94% | 0.00 | 12 | 45 | 1.21 | -0.02 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 175.00 | 0.48 | 0.56 | 0.52 | 0.50 | -0.50 | -50.00% | 0.00 | 32 | 461 | 1.21 | -0.02 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 177.50 | 0.43 | 0.64 | 0.54 | 0.65 | -0.47 | -41.97% | 0.00 | 12 | 84 | 1.21 | -0.02 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 180.00 | 0.60 | 0.67 | 0.64 | 0.65 | -0.16 | -19.76% | 0.00 | 295 | 654 | 1.18 | -0.02 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 182.50 | 0.62 | 0.84 | 0.73 | 0.80 | -0.48 | -37.50% | 0.00 | 4 | 22 | 1.17 | -0.03 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 185.00 | 0.71 | 0.99 | 0.85 | 0.85 | -0.71 | -45.52% | 0.00 | 14 | 335 | 1.17 | -0.03 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 187.50 | 0.67 | 0.95 | 0.81 | 0.96 | -0.96 | -50.00% | 0.00 | 19 | 20 | 1.16 | -0.03 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 190.00 | 0.91 | 1.10 | 1.01 | 1.00 | -1.05 | -51.22% | 0.01 | 69 | 353 | 1.16 | -0.04 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 192.50 | 1.00 | 1.15 | 1.08 | 1.05 | -1.12 | -51.62% | 0.01 | 22 | 51 | 1.15 | -0.04 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 195.00 | 1.11 | 1.42 | 1.27 | 1.22 | -1.13 | -48.09% | 0.01 | 22 | 251 | 1.12 | -0.05 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 197.50 | 1.23 | 1.57 | 1.40 | 1.20 | -1.80 | -60.00% | 0.01 | 7 | 32 | 1.11 | -0.05 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 200.00 | 1.45 | 1.50 | 1.48 | 1.47 | -1.53 | -51.00% | 0.01 | 817 | 1,509 | 1.11 | -0.06 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 202.50 | 1.48 | 1.83 | 1.66 | 1.65 | -1.95 | -54.17% | 0.01 | 24 | 25 | 1.10 | -0.06 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 205.00 | 1.80 | 1.99 | 1.90 | 1.95 | -1.55 | -44.29% | 0.01 | 32 | 276 | 1.09 | -0.07 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 210.00 | 2.19 | 2.44 | 2.32 | 2.35 | -2.11 | -47.31% | 0.01 | 146 | 415 | 1.08 | -0.08 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 215.00 | 2.75 | 3.15 | 2.95 | 3.00 | -3.00 | -50.00% | 0.01 | 40 | 146 | 1.08 | -0.10 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 220.00 | 3.30 | 3.65 | 3.48 | 3.47 | -3.03 | -46.62% | 0.02 | 497 | 265 | 1.08 | -0.11 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 225.00 | 4.05 | 4.60 | 4.33 | 4.20 | -4.40 | -51.17% | 0.02 | 68 | 402 | 1.06 | -0.13 | 0.00 | -0.48 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 227.50 | 4.40 | 5.15 | 4.78 | 5.45 | -2.55 | -31.88% | 0.02 | 5 | 6 | 1.06 | -0.15 | 0.00 | -0.51 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 230.00 | 5.00 | 5.45 | 5.23 | 5.25 | -5.15 | -49.52% | 0.02 | 282 | 276 | 1.06 | -0.16 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 232.50 | 5.55 | 6.10 | 5.83 | 5.60 | -5.52 | -49.64% | 0.03 | 14 | 27 | 1.06 | -0.17 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 235.00 | 5.95 | 6.65 | 6.30 | 6.37 | -5.82 | -47.75% | 0.03 | 209 | 153 | 1.06 | -0.18 | 0.01 | -0.57 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 237.50 | 6.50 | 7.30 | 6.90 | 6.83 | -6.65 | -49.34% | 0.03 | 5 | 26 | 1.05 | -0.20 | 0.01 | -0.59 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 240.00 | 7.20 | 7.85 | 7.53 | 7.70 | -6.45 | -45.59% | 0.03 | 133 | 161 | 1.05 | -0.21 | 0.01 | -0.62 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 242.50 | 7.75 | 8.70 | 8.23 | 8.20 | -6.97 | -45.95% | 0.03 | 11 | 44 | 1.05 | -0.23 | 0.01 | -0.64 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 245.00 | 8.30 | 9.40 | 8.85 | 8.90 | -7.14 | -44.52% | 0.04 | 74 | 345 | 1.04 | -0.24 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 247.50 | 9.20 | 10.20 | 9.70 | 9.63 | -8.02 | -45.44% | 0.04 | 11 | 39 | 1.04 | -0.26 | 0.01 | -0.68 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 250.00 | 10.25 | 10.95 | 10.60 | 10.44 | -7.16 | -40.69% | 0.04 | 231 | 306 | 1.05 | -0.28 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 252.50 | 11.00 | 11.60 | 11.30 | 11.15 | -9.90 | -47.04% | 0.04 | 19 | 51 | 1.04 | -0.29 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 255.00 | 11.90 | 12.75 | 12.33 | 12.17 | -9.53 | -43.92% | 0.05 | 187 | 67 | 1.04 | -0.31 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 257.50 | 12.85 | 13.45 | 13.15 | 13.20 | -11.40 | -46.35% | 0.05 | 1,369 | 99 | 1.04 | -0.33 | 0.01 | -0.74 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 260.00 | 14.00 | 14.80 | 14.40 | 14.14 | -11.06 | -43.89% | 0.06 | 1,825 | 159 | 1.04 | -0.34 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 262.50 | 15.00 | 15.90 | 15.45 | 15.40 | -10.44 | -40.41% | 0.06 | 112 | 14 | 1.04 | -0.36 | 0.01 | -0.77 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 265.00 | 16.00 | 17.00 | 16.50 | 16.40 | -13.78 | -45.66% | 0.06 | 190 | 49 | 1.04 | -0.38 | 0.01 | -0.78 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 267.50 | 17.15 | 18.20 | 17.68 | 17.35 | -14.65 | -45.79% | 0.07 | 42 | 35 | 1.04 | -0.40 | 0.01 | -0.79 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 270.00 | 18.45 | 19.35 | 18.90 | 18.55 | -12.40 | -40.07% | 0.07 | 257 | 36 | 1.04 | -0.42 | 0.01 | -0.79 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 272.50 | 19.45 | 20.40 | 19.93 | 20.40 | -8.55 | -29.54% | 0.07 | 220 | 7 | 1.05 | -0.43 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 275.00 | 20.90 | 22.05 | 21.48 | 21.10 | -15.40 | -42.20% | 0.08 | 96 | 47 | 1.04 | -0.45 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 280.00 | 23.55 | 24.70 | 24.13 | 24.66 | -13.71 | -35.74% | 0.09 | 222 | 21 | 1.04 | -0.49 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 285.00 | 26.50 | 27.55 | 27.03 | 27.20 | % | 0.09 | 5 | 0 | 1.03 | -0.52 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 12:58:54 PM EST | |
| 290.00 | 29.60 | 30.60 | 30.10 | 32.30 | -11.20 | -25.75% | 0.10 | 105 | 7 | 1.04 | -0.56 | 0.01 | -0.79 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 295.00 | 32.65 | 33.90 | 33.28 | 33.00 | -17.15 | -34.20% | 0.11 | 3 | 6 | 1.04 | -0.59 | 0.01 | -0.78 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 300.00 | 36.20 | 37.30 | 36.75 | 36.50 | -18.02 | -33.06% | 0.12 | 5 | 43 | 1.05 | -0.62 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 305.00 | 39.65 | 40.85 | 40.25 | 57.85 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.03 | -0.65 | 0.01 | -0.74 | 8/12/2026 | 8/14/2026 12:58:54 PM EST |
| 310.00 | 43.35 | 44.60 | 43.98 | % | 0.14 | 0 | 0 | 1.05 | -0.68 | 0.01 | -0.71 | 8/14/2026 12:58:54 PM EST | |||
| 315.00 | 47.15 | 48.35 | 47.75 | 55.68 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.09 | -0.70 | 0.01 | -0.68 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 320.00 | 50.80 | 52.90 | 51.85 | 131.75 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.08 | -0.73 | 0.01 | -0.65 | 8/6/2026 | 8/14/2026 12:58:54 PM EST |
| 325.00 | 54.80 | 56.80 | 55.80 | 62.95 | -10.30 | -14.07% | 0.17 | 1 | 1 | 1.09 | -0.75 | 0.01 | -0.62 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |
| 330.00 | 59.00 | 61.80 | 60.40 | 121.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | -0.78 | 0.01 | -0.59 | 8/3/2026 | 8/14/2026 12:58:54 PM EST |
| 335.00 | 63.10 | 66.00 | 64.55 | % | 0.19 | 0 | 0 | 1.09 | -0.80 | 0.00 | -0.56 | 8/14/2026 12:58:54 PM EST | |||
| 340.00 | 67.10 | 69.75 | 68.43 | 87.00 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.08 | -0.81 | 0.00 | -0.52 | 8/13/2026 | 8/14/2026 12:58:54 PM EST |
| 350.00 | 76.20 | 78.85 | 77.53 | 83.00 | % | 0.22 | 47 | 0 | 1.09 | -0.85 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 12:58:54 PM EST | |
| 360.00 | 85.30 | 88.00 | 86.65 | % | 0.24 | 0 | 0 | 1.11 | -0.88 | 0.00 | -0.40 | 8/14/2026 12:58:54 PM EST | |||
| 370.00 | 94.15 | 96.70 | 95.43 | 103.65 | % | 0.26 | 2 | 0 | 1.08 | -0.90 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 12:58:54 PM EST | |
| 380.00 | 103.40 | 106.95 | 105.18 | 111.65 | +0.19 | +0.17% | 0.28 | 20 | 1 | 1.28 | -0.92 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 12:58:54 PM EST |