Options Chain for MICRON TECHNOLOGY INC COM (MU) - $848.95 as of 7/20/2026 11:46:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 758.90 | 772.40 | 765.65 | % | 7.66 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 105.00 | 753.90 | 767.70 | 760.80 | % | 7.25 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 110.00 | 748.95 | 763.15 | 756.05 | % | 6.87 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 115.00 | 744.00 | 758.20 | 751.10 | % | 6.53 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 120.00 | 739.05 | 753.15 | 746.10 | % | 6.22 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 125.00 | 734.05 | 748.25 | 741.15 | % | 5.93 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 130.00 | 729.10 | 743.30 | 736.20 | % | 5.66 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 135.00 | 724.15 | 738.15 | 731.15 | % | 5.42 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 140.00 | 719.20 | 733.50 | 726.35 | % | 5.19 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 145.00 | 714.20 | 728.20 | 721.20 | % | 4.97 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 150.00 | 709.25 | 723.50 | 716.38 | % | 4.78 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 155.00 | 704.30 | 717.95 | 711.13 | % | 4.59 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 160.00 | 699.35 | 713.60 | 706.48 | % | 4.42 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 165.00 | 694.35 | 708.65 | 701.50 | % | 4.25 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 170.00 | 689.40 | 703.45 | 696.43 | % | 4.10 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 175.00 | 684.45 | 698.25 | 691.35 | % | 3.95 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 180.00 | 679.50 | 693.65 | 686.58 | % | 3.81 | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 185.00 | 674.55 | 688.75 | 681.65 | % | 3.68 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 190.00 | 669.60 | 683.80 | 676.70 | % | 3.56 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 195.00 | 664.65 | 678.90 | 671.78 | % | 3.45 | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 200.00 | 659.70 | 673.85 | 666.78 | % | 3.33 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 205.00 | 654.75 | 668.25 | 661.50 | % | 3.23 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 210.00 | 649.80 | 664.15 | 656.98 | % | 3.13 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 215.00 | 644.85 | 660.20 | 652.53 | % | 3.04 | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 220.00 | 639.95 | 653.35 | 646.65 | % | 2.94 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 225.00 | 635.00 | 648.45 | 641.73 | % | 2.85 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 230.00 | 630.05 | 644.55 | 637.30 | % | 2.77 | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 235.00 | 625.10 | 639.35 | 632.23 | % | 2.69 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 240.00 | 620.15 | 634.35 | 627.25 | % | 2.61 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 245.00 | 615.25 | 629.50 | 622.38 | % | 2.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 250.00 | 610.30 | 623.90 | 617.10 | % | 2.47 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 255.00 | 605.40 | 618.95 | 612.18 | % | 2.40 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 260.00 | 600.45 | 614.05 | 607.25 | % | 2.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 265.00 | 595.55 | 609.90 | 602.73 | % | 2.27 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 270.00 | 590.60 | 604.20 | 597.40 | % | 2.21 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 275.00 | 585.70 | 600.10 | 592.90 | 577.29 | 0.00 | 0.00% | 2.16 | 0 | 3 | 2.26 | 1.00 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 280.00 | 580.75 | 594.25 | 587.50 | % | 2.10 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 285.00 | 575.85 | 590.10 | 582.98 | % | 2.05 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 290.00 | 570.95 | 584.60 | 577.78 | % | 1.99 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 295.00 | 566.00 | 579.50 | 572.75 | % | 1.94 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 300.00 | 561.10 | 574.70 | 567.90 | % | 1.89 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 305.00 | 556.20 | 570.85 | 563.53 | % | 1.85 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 310.00 | 551.30 | 565.75 | 558.53 | 666.25 | 0.00 | 0.00% | 1.80 | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.11 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 315.00 | 546.40 | 560.85 | 553.63 | % | 1.76 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 320.00 | 541.50 | 556.15 | 548.83 | % | 1.72 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 325.00 | 536.65 | 550.70 | 543.68 | % | 1.67 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 330.00 | 531.75 | 546.30 | 539.03 | % | 1.63 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 335.00 | 526.85 | 541.50 | 534.18 | % | 1.59 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 340.00 | 522.00 | 535.40 | 528.70 | % | 1.56 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 345.00 | 517.10 | 531.50 | 524.30 | % | 1.52 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 350.00 | 512.25 | 526.30 | 519.28 | 561.14 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.87 | 0.99 | 0.00 | -0.16 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 355.00 | 507.35 | 521.95 | 514.65 | % | 1.45 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.19 | 7/20/2026 4:00:13 PM EST | |||
| 360.00 | 502.50 | 516.25 | 509.38 | % | 1.41 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.19 | 7/20/2026 4:00:13 PM EST | |||
| 365.00 | 497.65 | 511.70 | 504.68 | % | 1.38 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 370.00 | 492.80 | 506.55 | 499.68 | % | 1.35 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 375.00 | 487.95 | 502.00 | 494.98 | % | 1.32 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.22 | 7/20/2026 4:00:13 PM EST | |||
| 380.00 | 483.10 | 496.45 | 489.78 | 527.67 | 0.00 | 0.00% | 1.29 | 0 | 5 | 1.75 | 0.99 | 0.00 | -0.21 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 385.00 | 478.30 | 492.35 | 485.33 | % | 1.26 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.23 | 7/20/2026 4:00:13 PM EST | |||
| 390.00 | 473.45 | 487.40 | 480.43 | % | 1.23 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.23 | 7/20/2026 4:00:13 PM EST | |||
| 395.00 | 468.65 | 482.35 | 475.50 | % | 1.20 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.26 | 7/20/2026 4:00:13 PM EST | |||
| 400.00 | 463.85 | 478.20 | 471.03 | % | 1.18 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.26 | 7/20/2026 4:00:13 PM EST | |||
| 405.00 | 459.05 | 473.15 | 466.10 | % | 1.15 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.28 | 7/20/2026 4:00:13 PM EST | |||
| 410.00 | 454.20 | 468.45 | 461.33 | % | 1.13 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.28 | 7/20/2026 4:00:13 PM EST | |||
| 415.00 | 449.45 | 463.55 | 456.50 | % | 1.10 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.30 | 7/20/2026 4:00:13 PM EST | |||
| 420.00 | 444.65 | 458.20 | 451.43 | % | 1.07 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.30 | 7/20/2026 4:00:13 PM EST | |||
| 425.00 | 439.85 | 453.95 | 446.90 | % | 1.05 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.32 | 7/20/2026 4:00:13 PM EST | |||
| 430.00 | 435.10 | 449.45 | 442.28 | % | 1.03 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.33 | 7/20/2026 4:00:13 PM EST | |||
| 435.00 | 430.35 | 443.70 | 437.03 | % | 1.00 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.34 | 7/20/2026 4:00:13 PM EST | |||
| 440.00 | 425.60 | 440.00 | 432.80 | % | 0.98 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.35 | 7/20/2026 4:00:13 PM EST | |||
| 445.00 | 420.85 | 434.20 | 427.53 | % | 0.96 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.37 | 7/20/2026 4:00:13 PM EST | |||
| 450.00 | 416.10 | 429.75 | 422.93 | % | 0.94 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.39 | 7/20/2026 4:00:13 PM EST | |||
| 455.00 | 411.40 | 424.75 | 418.08 | 524.91 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.50 | 0.97 | 0.00 | -0.39 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 460.00 | 406.65 | 421.05 | 413.85 | % | 0.90 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.42 | 7/20/2026 4:00:13 PM EST | |||
| 465.00 | 401.95 | 415.20 | 408.58 | % | 0.88 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.42 | 7/20/2026 4:00:13 PM EST | |||
| 470.00 | 397.30 | 410.35 | 403.83 | 510.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.01 | 0.96 | 0.00 | -0.44 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 475.00 | 392.60 | 406.95 | 399.78 | % | 0.84 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.44 | 7/20/2026 4:00:13 PM EST | |||
| 480.00 | 388.00 | 401.00 | 394.50 | 384.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.07 | 0.96 | 0.00 | -0.46 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 383.30 | 397.40 | 390.35 | % | 0.80 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.48 | 7/20/2026 4:00:13 PM EST | |||
| 490.00 | 378.65 | 392.30 | 385.48 | % | 0.79 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.49 | 7/20/2026 4:00:13 PM EST | |||
| 495.00 | 374.05 | 387.15 | 380.60 | % | 0.77 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.50 | 7/20/2026 4:00:13 PM EST | |||
| 500.00 | 369.45 | 383.30 | 376.38 | 395.25 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.06 | 0.95 | 0.00 | -0.52 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 505.00 | 364.85 | 379.00 | 371.93 | % | 0.74 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.53 | 7/20/2026 4:00:13 PM EST | |||
| 510.00 | 360.25 | 374.00 | 367.13 | % | 0.72 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.54 | 7/20/2026 4:00:13 PM EST | |||
| 515.00 | 355.70 | 370.15 | 362.93 | 360.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.07 | 0.94 | 0.00 | -0.56 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 520.00 | 351.20 | 364.35 | 357.78 | 355.00 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.08 | 0.94 | 0.00 | -0.57 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 525.00 | 346.65 | 360.40 | 353.53 | % | 0.67 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.59 | 7/20/2026 4:00:13 PM EST | |||
| 530.00 | 342.20 | 355.95 | 349.08 | 411.07 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.08 | 0.93 | 0.00 | -0.60 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 535.00 | 337.70 | 350.95 | 344.33 | % | 0.64 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.62 | 7/20/2026 4:00:13 PM EST | |||
| 540.00 | 333.25 | 346.95 | 340.10 | % | 0.63 | 0 | 0 | 1.08 | 0.93 | 0.00 | -0.64 | 7/20/2026 4:00:13 PM EST | |||
| 545.00 | 328.80 | 342.40 | 335.60 | 353.98 | % | 0.62 | 2 | 0 | 1.07 | 0.93 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 550.00 | 324.40 | 336.90 | 330.65 | 442.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.07 | 0.92 | 0.00 | -0.67 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 555.00 | 320.00 | 333.30 | 326.65 | % | 0.59 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.68 | 7/20/2026 4:00:13 PM EST | |||
| 560.00 | 315.60 | 328.30 | 321.95 | % | 0.57 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.70 | 7/20/2026 4:00:13 PM EST | |||
| 565.00 | 311.30 | 324.30 | 317.80 | % | 0.56 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.72 | 7/20/2026 4:00:13 PM EST | |||
| 570.00 | 306.95 | 320.35 | 313.65 | % | 0.55 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.74 | 7/20/2026 4:00:13 PM EST | |||
| 575.00 | 302.70 | 315.60 | 309.15 | 309.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.07 | 0.91 | 0.00 | -0.75 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 580.00 | 298.35 | 312.25 | 305.30 | 282.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.08 | 0.90 | 0.00 | -0.77 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 585.00 | 294.30 | 307.65 | 300.98 | 299.01 | -3.44 | -1.14% | 0.51 | 2 | 1 | 1.07 | 0.90 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 590.00 | 290.10 | 303.10 | 296.60 | % | 0.50 | 0 | 0 | 1.07 | 0.90 | 0.00 | -0.80 | 7/20/2026 4:00:13 PM EST | |||
| 595.00 | 285.90 | 299.35 | 292.63 | 309.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.07 | 0.89 | 0.00 | -0.82 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 600.00 | 281.75 | 294.80 | 288.28 | 305.35 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.07 | 0.89 | 0.00 | -0.83 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 605.00 | 277.60 | 290.85 | 284.23 | % | 0.47 | 0 | 0 | 1.07 | 0.88 | 0.00 | -0.86 | 7/20/2026 4:00:13 PM EST | |||
| 610.00 | 273.45 | 287.15 | 280.30 | % | 0.46 | 0 | 0 | 1.07 | 0.88 | 0.00 | -0.87 | 7/20/2026 4:00:13 PM EST | |||
| 615.00 | 269.30 | 282.90 | 276.10 | 314.19 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.07 | 0.88 | 0.00 | -0.89 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 620.00 | 265.35 | 278.50 | 271.93 | 392.55 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.06 | 0.87 | 0.00 | -0.91 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 625.00 | 261.30 | 274.55 | 267.93 | % | 0.43 | 0 | 0 | 1.06 | 0.87 | 0.00 | -0.93 | 7/20/2026 4:00:13 PM EST | |||
| 630.00 | 257.30 | 270.50 | 263.90 | 225.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.06 | 0.86 | 0.00 | -0.94 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 635.00 | 253.30 | 267.10 | 260.20 | % | 0.41 | 0 | 0 | 1.06 | 0.86 | 0.00 | -0.96 | 7/20/2026 4:00:13 PM EST | |||
| 640.00 | 249.30 | 264.25 | 256.78 | 323.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.05 | 0.85 | 0.00 | -0.98 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 645.00 | 245.40 | 258.70 | 252.05 | % | 0.39 | 0 | 0 | 1.05 | 0.85 | 0.00 | -1.00 | 7/20/2026 4:00:13 PM EST | |||
| 650.00 | 241.55 | 254.80 | 248.18 | 249.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | 0.84 | 0.00 | -1.01 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 655.00 | 237.75 | 250.90 | 244.33 | % | 0.37 | 0 | 0 | 1.05 | 0.84 | 0.00 | -1.03 | 7/20/2026 4:00:13 PM EST | |||
| 660.00 | 233.95 | 247.05 | 240.50 | 238.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.05 | 0.83 | 0.00 | -1.05 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 665.00 | 230.15 | 243.55 | 236.85 | 247.13 | % | 0.36 | 1 | 0 | 1.05 | 0.83 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 670.00 | 226.40 | 240.10 | 233.25 | % | 0.35 | 0 | 0 | 1.04 | 0.82 | 0.00 | -1.08 | 7/20/2026 4:00:13 PM EST | |||
| 675.00 | 222.70 | 236.00 | 229.35 | 246.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.04 | 0.82 | 0.00 | -1.10 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 680.00 | 219.05 | 232.00 | 225.53 | % | 0.33 | 0 | 0 | 1.04 | 0.81 | 0.00 | -1.12 | 7/20/2026 4:00:13 PM EST | |||
| 685.00 | 215.40 | 229.10 | 222.25 | 237.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | 0.81 | 0.00 | -1.13 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 690.00 | 211.80 | 226.75 | 219.28 | % | 0.32 | 0 | 0 | 1.05 | 0.80 | 0.00 | -1.15 | 7/20/2026 4:00:13 PM EST | |||
| 695.00 | 210.05 | 221.75 | 215.90 | % | 0.31 | 0 | 0 | 1.05 | 0.80 | 0.00 | -1.17 | 7/20/2026 4:00:13 PM EST | |||
| 700.00 | 206.50 | 216.40 | 211.45 | 226.67 | +33.75 | +17.50% | 0.30 | 1 | 3 | 1.04 | 0.79 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 705.00 | 203.00 | 214.30 | 208.65 | % | 0.30 | 0 | 0 | 1.05 | 0.78 | 0.00 | -1.20 | 7/20/2026 4:00:13 PM EST | |||
| 710.00 | 199.55 | 210.85 | 205.20 | 204.76 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.05 | 0.78 | 0.00 | -1.21 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 715.00 | 196.10 | 207.70 | 201.90 | % | 0.28 | 0 | 0 | 1.05 | 0.77 | 0.00 | -1.23 | 7/20/2026 4:00:13 PM EST | |||
| 720.00 | 192.75 | 202.45 | 197.60 | % | 0.27 | 0 | 0 | 1.03 | 0.77 | 0.00 | -1.24 | 7/20/2026 4:00:13 PM EST | |||
| 725.00 | 189.35 | 200.70 | 195.03 | % | 0.27 | 0 | 0 | 1.03 | 0.76 | 0.00 | -1.26 | 7/20/2026 4:00:13 PM EST | |||
| 730.00 | 186.05 | 196.30 | 191.18 | 195.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.03 | 0.75 | 0.00 | -1.27 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 735.00 | 182.80 | 193.85 | 188.33 | % | 0.26 | 0 | 0 | 1.03 | 0.75 | 0.00 | -1.29 | 7/20/2026 4:00:13 PM EST | |||
| 740.00 | 179.55 | 190.55 | 185.05 | % | 0.25 | 0 | 0 | 1.04 | 0.74 | 0.00 | -1.30 | 7/20/2026 4:00:13 PM EST | |||
| 745.00 | 176.35 | 185.75 | 181.05 | 166.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.03 | 0.73 | 0.00 | -1.31 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 750.00 | 173.15 | 182.40 | 177.78 | 192.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.02 | 0.73 | 0.00 | -1.33 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 755.00 | 170.05 | 180.95 | 175.50 | 162.43 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | 0.72 | 0.00 | -1.34 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 760.00 | 166.95 | 178.05 | 172.50 | 194.41 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 0.72 | 0.00 | -1.35 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 765.00 | 163.90 | 173.90 | 168.90 | 158.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | 0.71 | 0.00 | -1.36 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 770.00 | 161.40 | 171.70 | 166.55 | 148.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | 0.70 | 0.00 | -1.37 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 775.00 | 157.95 | 168.65 | 163.30 | % | 0.21 | 0 | 0 | 1.02 | 0.70 | 0.00 | -1.39 | 7/20/2026 4:00:13 PM EST | |||
| 780.00 | 155.05 | 163.80 | 159.43 | 147.61 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 0.69 | 0.00 | -1.40 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 785.00 | 152.20 | 160.85 | 156.53 | 145.36 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.02 | 0.68 | 0.00 | -1.41 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 790.00 | 149.40 | 158.20 | 153.80 | 154.30 | +34.65 | +28.96% | 0.19 | 2 | 2 | 1.01 | 0.68 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 795.00 | 146.60 | 156.45 | 151.53 | 138.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 0.67 | 0.00 | -1.42 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 800.00 | 143.85 | 152.25 | 148.05 | 155.20 | -7.82 | -4.80% | 0.19 | 1 | 28 | 1.01 | 0.66 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 805.00 | 141.15 | 150.65 | 145.90 | 111.37 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.02 | 0.66 | 0.00 | -1.44 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 810.00 | 138.50 | 146.90 | 142.70 | 110.96 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.00 | 0.65 | 0.00 | -1.45 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 815.00 | 135.85 | 144.65 | 140.25 | 140.23 | +11.63 | +9.05% | 0.17 | 8 | 3 | 1.01 | 0.64 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 820.00 | 133.40 | 141.00 | 137.20 | 137.57 | -13.43 | -8.90% | 0.17 | 6 | 39 | 1.01 | 0.64 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 825.00 | 130.65 | 139.10 | 134.88 | 154.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.01 | 0.63 | 0.00 | -1.47 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 830.00 | 128.15 | 136.15 | 132.15 | 147.35 | +25.35 | +20.78% | 0.16 | 4 | 6 | 1.01 | 0.62 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 835.00 | 125.65 | 132.35 | 129.00 | 130.29 | +0.94 | +0.73% | 0.15 | 4 | 15 | 1.00 | 0.62 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 840.00 | 123.20 | 132.00 | 127.60 | 144.85 | -3.15 | -2.13% | 0.15 | 9 | 12 | 1.01 | 0.61 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 845.00 | 120.75 | 128.30 | 124.53 | 138.75 | +3.39 | +2.51% | 0.15 | 5 | 16 | 1.00 | 0.60 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 850.00 | 118.35 | 124.85 | 121.60 | 122.20 | +4.78 | +4.08% | 0.14 | 25 | 66 | 1.00 | 0.59 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 855.00 | 116.00 | 124.35 | 120.18 | 133.00 | +3.00 | +2.31% | 0.14 | 1 | 9 | 1.00 | 0.59 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 860.00 | 114.00 | 120.60 | 117.30 | 115.00 | +2.08 | +1.85% | 0.14 | 27 | 144 | 1.00 | 0.58 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 865.00 | 111.40 | 118.75 | 115.08 | 113.50 | -2.36 | -2.04% | 0.13 | 22 | 32 | 1.00 | 0.57 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 870.00 | 109.50 | 116.10 | 112.80 | 113.10 | +0.16 | +0.15% | 0.13 | 42 | 42 | 1.00 | 0.57 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 875.00 | 106.95 | 115.40 | 111.18 | 113.00 | -3.25 | -2.80% | 0.13 | 1 | 13 | 0.99 | 0.56 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 880.00 | 104.75 | 112.80 | 108.78 | 116.00 | +8.00 | +7.41% | 0.12 | 15 | 64 | 1.00 | 0.55 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 885.00 | 102.60 | 109.95 | 106.28 | 123.00 | -2.30 | -1.84% | 0.12 | 26 | 25 | 0.99 | 0.55 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 890.00 | 101.25 | 106.40 | 103.83 | 111.00 | +4.93 | +4.65% | 0.12 | 12 | 34 | 0.99 | 0.54 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 895.00 | 99.50 | 104.30 | 101.90 | 118.14 | +17.74 | +17.67% | 0.11 | 29 | 26 | 1.00 | 0.53 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 900.00 | 97.90 | 101.95 | 99.93 | 99.38 | +4.98 | +5.28% | 0.11 | 143 | 218 | 0.99 | 0.53 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 905.00 | 95.85 | 100.45 | 98.15 | 110.00 | -4.95 | -4.31% | 0.11 | 1 | 33 | 1.00 | 0.52 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 910.00 | 92.40 | 98.15 | 95.28 | 108.22 | +18.40 | +20.49% | 0.10 | 2 | 36 | 0.99 | 0.51 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 915.00 | 90.45 | 97.50 | 93.98 | 105.55 | +21.17 | +25.09% | 0.10 | 1 | 126 | 0.99 | 0.51 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 920.00 | 90.75 | 95.30 | 93.03 | 104.06 | +3.06 | +3.03% | 0.10 | 4 | 15 | 1.00 | 0.50 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 925.00 | 86.65 | 92.75 | 89.70 | 104.45 | +39.29 | +60.30% | 0.10 | 2 | 70 | 0.99 | 0.49 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 930.00 | 85.70 | 90.40 | 88.05 | 103.10 | +10.10 | +10.86% | 0.09 | 6 | 21 | 0.99 | 0.49 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 935.00 | 82.95 | 89.10 | 86.03 | 100.53 | -0.17 | -0.17% | 0.09 | 1 | 33 | 0.99 | 0.48 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 940.00 | 81.20 | 87.85 | 84.53 | 96.00 | +8.25 | +9.41% | 0.09 | 5 | 23 | 0.99 | 0.47 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 945.00 | 79.45 | 85.55 | 82.50 | 92.20 | +17.70 | +23.76% | 0.09 | 1 | 8 | 0.99 | 0.47 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 950.00 | 79.70 | 83.75 | 81.73 | 91.37 | +4.03 | +4.62% | 0.09 | 10 | 62 | 1.00 | 0.46 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 955.00 | 76.05 | 82.15 | 79.10 | 89.67 | +14.07 | +18.62% | 0.08 | 1 | 7 | 0.99 | 0.45 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 960.00 | 74.35 | 80.50 | 77.43 | 88.19 | +0.94 | +1.08% | 0.08 | 33 | 19 | 0.99 | 0.45 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 965.00 | 72.75 | 78.85 | 75.80 | 86.06 | +29.81 | +53.00% | 0.08 | 1 | 108 | 0.98 | 0.44 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 970.00 | 71.15 | 76.65 | 73.90 | 87.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.98 | 0.43 | 0.00 | -1.47 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 975.00 | 69.60 | 75.40 | 72.50 | 74.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.98 | 0.43 | 0.00 | -1.47 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 980.00 | 69.00 | 74.15 | 71.58 | 82.20 | -2.80 | -3.30% | 0.07 | 34 | 20 | 0.99 | 0.42 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 985.00 | 66.55 | 71.85 | 69.20 | 81.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.98 | 0.42 | 0.00 | -1.45 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 990.00 | 66.30 | 70.30 | 68.30 | 68.15 | -6.85 | -9.14% | 0.07 | 6 | 31 | 0.99 | 0.41 | 0.00 | -1.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 995.00 | 63.65 | 69.70 | 66.68 | 72.08 | +19.91 | +38.17% | 0.07 | 2 | 5 | 0.98 | 0.40 | 0.00 | -1.44 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,000.00 | 64.00 | 67.50 | 65.75 | 66.24 | +3.74 | +5.99% | 0.07 | 62 | 480 | 0.99 | 0.40 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,005.00 | 61.20 | 67.10 | 64.15 | 71.00 | +10.00 | +16.40% | 0.06 | 8 | 43 | 0.99 | 0.39 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,010.00 | 59.50 | 65.20 | 62.35 | 71.00 | +11.35 | +19.03% | 0.06 | 3 | 55 | 0.98 | 0.38 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,015.00 | 60.15 | 63.85 | 62.00 | 66.37 | +4.37 | +7.05% | 0.06 | 2 | 15 | 0.99 | 0.38 | 0.00 | -1.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,020.00 | 56.95 | 62.55 | 59.75 | 70.25 | +4.50 | +6.85% | 0.06 | 8 | 75 | 0.98 | 0.37 | 0.00 | -1.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,025.00 | 57.45 | 61.35 | 59.40 | 66.20 | +4.91 | +8.02% | 0.06 | 2 | 18 | 0.99 | 0.37 | 0.00 | -1.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,030.00 | 56.40 | 59.45 | 57.93 | 60.30 | +3.64 | +6.43% | 0.06 | 8 | 18 | 0.99 | 0.36 | 0.00 | -1.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,035.00 | 55.15 | 58.15 | 56.65 | 63.50 | +6.45 | +11.31% | 0.05 | 3 | 13 | 0.99 | 0.36 | 0.00 | -1.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,040.00 | 51.85 | 57.75 | 54.80 | 62.15 | +9.45 | +17.94% | 0.05 | 18 | 18 | 0.98 | 0.35 | 0.00 | -1.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,045.00 | 52.20 | 56.55 | 54.38 | 57.60 | +4.00 | +7.47% | 0.05 | 25 | 17 | 0.99 | 0.34 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,050.00 | 50.80 | 55.50 | 53.15 | 53.15 | -4.36 | -7.59% | 0.05 | 400 | 119 | 0.99 | 0.34 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,055.00 | 50.55 | 54.40 | 52.48 | 58.30 | +1.85 | +3.28% | 0.05 | 41 | 35 | 0.99 | 0.33 | 0.00 | -1.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,060.00 | 48.90 | 52.30 | 50.60 | 56.85 | +1.70 | +3.09% | 0.05 | 16 | 31 | 0.98 | 0.33 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,065.00 | 47.60 | 51.85 | 49.73 | 49.40 | -4.81 | -8.88% | 0.05 | 105 | 22 | 0.99 | 0.32 | 0.00 | -1.31 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,070.00 | 47.10 | 50.90 | 49.00 | 48.30 | -1.25 | -2.53% | 0.05 | 15 | 62 | 0.99 | 0.32 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,075.00 | 46.25 | 49.20 | 47.73 | 51.45 | -6.05 | -10.53% | 0.04 | 62 | 37 | 0.99 | 0.31 | 0.00 | -1.29 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,080.00 | 44.70 | 48.65 | 46.68 | 52.70 | -2.90 | -5.22% | 0.04 | 25 | 207 | 0.99 | 0.31 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,085.00 | 44.20 | 48.00 | 46.10 | 47.46 | -3.99 | -7.76% | 0.04 | 3 | 42 | 0.99 | 0.30 | 0.00 | -1.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,090.00 | 41.45 | 46.60 | 44.03 | 51.20 | +0.75 | +1.49% | 0.04 | 2 | 56 | 0.98 | 0.30 | 0.00 | -1.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,095.00 | 42.25 | 46.00 | 44.13 | 48.21 | -1.14 | -2.31% | 0.04 | 1 | 64 | 0.99 | 0.29 | 0.00 | -1.25 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,100.00 | 41.20 | 44.00 | 42.60 | 42.52 | -0.48 | -1.12% | 0.04 | 23 | 248 | 0.99 | 0.29 | 0.00 | -1.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,105.00 | 40.45 | 44.15 | 42.30 | 42.25 | -2.73 | -6.07% | 0.04 | 1 | 30 | 0.99 | 0.28 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,110.00 | 39.20 | 42.80 | 41.00 | 47.16 | +2.01 | +4.46% | 0.04 | 5 | 47 | 0.99 | 0.28 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,115.00 | 38.80 | 41.85 | 40.33 | 40.56 | +0.36 | +0.90% | 0.04 | 12 | 70 | 0.99 | 0.27 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,120.00 | 37.35 | 41.45 | 39.40 | 39.10 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.99 | 0.27 | 0.00 | -1.19 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,125.00 | 35.50 | 40.60 | 38.05 | 41.00 | +2.00 | +5.13% | 0.03 | 10 | 27 | 0.99 | 0.26 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,130.00 | 35.60 | 39.00 | 37.30 | 42.88 | +5.93 | +16.05% | 0.03 | 21 | 63 | 0.99 | 0.26 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,135.00 | 34.85 | 38.45 | 36.65 | 40.50 | +3.70 | +10.06% | 0.03 | 54 | 17 | 0.99 | 0.25 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,140.00 | 34.85 | 37.05 | 35.95 | 35.80 | +0.05 | +0.14% | 0.03 | 19 | 158 | 0.99 | 0.25 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,150.00 | 32.60 | 35.95 | 34.28 | 34.94 | +0.01 | +0.03% | 0.03 | 260 | 179 | 0.99 | 0.24 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,160.00 | 30.65 | 33.90 | 32.28 | 38.53 | +2.80 | +7.84% | 0.03 | 15 | 76 | 0.98 | 0.23 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,170.00 | 28.10 | 33.70 | 30.90 | 34.09 | +2.34 | +7.37% | 0.03 | 2 | 18 | 0.98 | 0.22 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,180.00 | 28.85 | 31.15 | 30.00 | 33.30 | +4.30 | +14.83% | 0.03 | 161 | 258 | 0.99 | 0.21 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,190.00 | 26.35 | 29.70 | 28.03 | 29.40 | +2.80 | +10.53% | 0.02 | 4 | 42 | 0.98 | 0.21 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,200.00 | 26.35 | 28.55 | 27.45 | 26.98 | -0.91 | -3.27% | 0.02 | 855 | 127 | 0.99 | 0.20 | 0.00 | -1.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,210.00 | 24.95 | 28.40 | 26.68 | 29.50 | +2.50 | +9.26% | 0.02 | 7 | 40 | 0.99 | 0.19 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,220.00 | 22.05 | 26.75 | 24.40 | 27.55 | +0.55 | +2.04% | 0.02 | 8 | 21 | 0.98 | 0.18 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,230.00 | 22.80 | 26.25 | 24.53 | 26.02 | +2.37 | +10.03% | 0.02 | 2 | 26 | 1.00 | 0.18 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,240.00 | 22.00 | 25.30 | 23.65 | 25.69 | +0.60 | +2.40% | 0.02 | 5 | 23 | 1.00 | 0.17 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,250.00 | 20.95 | 23.20 | 22.08 | 22.08 | -0.92 | -4.00% | 0.02 | 13 | 74 | 0.99 | 0.16 | 0.00 | -0.89 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,260.00 | 19.25 | 21.90 | 20.58 | 22.10 | +1.40 | +6.77% | 0.02 | 12 | 17 | 0.98 | 0.16 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,270.00 | 19.45 | 22.55 | 21.00 | 20.05 | -5.94 | -22.86% | 0.02 | 5 | 70 | 1.00 | 0.15 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,280.00 | 18.60 | 21.65 | 20.13 | 21.05 | +1.95 | +10.21% | 0.02 | 37 | 12 | 1.01 | 0.15 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,290.00 | 17.15 | 19.30 | 18.23 | 18.35 | -0.71 | -3.73% | 0.01 | 72 | 31 | 0.99 | 0.14 | 0.00 | -0.80 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,300.00 | 15.30 | 18.50 | 16.90 | 17.70 | +0.50 | +2.91% | 0.01 | 66 | 210 | 0.98 | 0.14 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,310.00 | 16.10 | 18.05 | 17.08 | 17.00 | -4.95 | -22.56% | 0.01 | 17 | 87 | 1.00 | 0.13 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,320.00 | 15.50 | 18.15 | 16.83 | 16.25 | -2.20 | -11.93% | 0.01 | 36 | 64 | 1.01 | 0.13 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,330.00 | 14.80 | 16.45 | 15.63 | 15.65 | -1.43 | -8.38% | 0.01 | 18 | 34 | 1.00 | 0.12 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,340.00 | 14.10 | 16.05 | 15.08 | 14.95 | +0.45 | +3.11% | 0.01 | 22 | 25 | 1.00 | 0.12 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,350.00 | 13.50 | 15.50 | 14.50 | 14.20 | -0.56 | -3.80% | 0.01 | 13 | 16 | 1.00 | 0.11 | 0.00 | -0.68 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,360.00 | 13.05 | 14.45 | 13.75 | 13.60 | +1.63 | +13.62% | 0.01 | 18 | 15 | 1.00 | 0.11 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,370.00 | 12.30 | 15.50 | 13.90 | 13.79 | -0.96 | -6.51% | 0.01 | 5 | 121 | 1.01 | 0.10 | 0.00 | -0.64 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,380.00 | 11.75 | 14.95 | 13.35 | 12.45 | -2.85 | -18.63% | 0.01 | 8 | 14 | 1.02 | 0.10 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,390.00 | 11.35 | 12.85 | 12.10 | 12.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | 0.10 | 0.00 | -0.61 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,400.00 | 11.00 | 12.25 | 11.63 | 12.10 | -0.13 | -1.07% | 0.01 | 24 | 116 | 1.00 | 0.09 | 0.00 | -0.59 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,410.00 | 10.50 | 11.70 | 11.10 | 11.20 | -0.55 | -4.69% | 0.01 | 58 | 118 | 1.00 | 0.09 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,420.00 | 10.10 | 12.95 | 11.53 | 14.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.09 | 0.00 | -0.56 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,430.00 | 9.70 | 12.15 | 10.93 | 11.25 | +3.05 | +37.20% | 0.01 | 4 | 4 | 1.02 | 0.08 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,440.00 | 9.10 | 10.50 | 9.80 | 10.00 | -4.60 | -31.51% | 0.01 | 14 | 68 | 1.01 | 0.08 | 0.00 | -0.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,450.00 | 9.05 | 11.70 | 10.38 | 14.84 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | 0.08 | 0.00 | -0.51 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,460.00 | 8.75 | 9.95 | 9.35 | 9.25 | +0.21 | +2.33% | 0.01 | 9 | 113 | 1.01 | 0.07 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,470.00 | 8.10 | 10.90 | 9.50 | 9.70 | -0.10 | -1.02% | 0.01 | 1 | 61 | 1.03 | 0.07 | 0.00 | -0.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,480.00 | 7.40 | 9.05 | 8.23 | 9.50 | -5.65 | -37.30% | 0.01 | 4 | 1 | 1.01 | 0.07 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,490.00 | 7.50 | 8.70 | 8.10 | 9.40 | +0.09 | +0.97% | 0.01 | 3 | 6 | 1.01 | 0.07 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,500.00 | 7.00 | 8.30 | 7.65 | 7.15 | -1.35 | -15.89% | 0.01 | 30 | 134 | 1.01 | 0.06 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,510.00 | 5.05 | 8.90 | 6.98 | 9.42 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.06 | 0.00 | -0.43 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,520.00 | 6.55 | 7.85 | 7.20 | 7.23 | -0.67 | -8.49% | 0.00 | 42 | 6 | 1.02 | 0.06 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,530.00 | 6.15 | 9.00 | 7.58 | 19.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.06 | 0.00 | -0.40 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,540.00 | 6.15 | 7.20 | 6.68 | 7.60 | +1.95 | +34.52% | 0.00 | 5 | 21 | 1.02 | 0.05 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,550.00 | 4.30 | 7.75 | 6.03 | 7.00 | +0.55 | +8.53% | 0.00 | 3 | 12 | 1.00 | 0.05 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,560.00 | 4.10 | 7.25 | 5.68 | 6.45 | -4.55 | -41.37% | 0.00 | 5 | 1 | 1.00 | 0.05 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,570.00 | 3.85 | 8.00 | 5.93 | 6.48 | % | 0.00 | 2 | 0 | 1.02 | 0.05 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,580.00 | 3.65 | 7.75 | 5.70 | 6.25 | % | 0.00 | 3 | 0 | 1.02 | 0.05 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,590.00 | 3.45 | 7.55 | 5.50 | % | 0.00 | 0 | 0 | 1.02 | 0.04 | 0.00 | -0.33 | 7/20/2026 4:00:13 PM EST | |||
| 1,600.00 | 3.70 | 6.90 | 5.30 | 5.74 | +0.74 | +14.80% | 0.00 | 1 | 216 | 1.02 | 0.04 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,610.00 | 2.00 | 8.25 | 5.13 | 5.50 | +0.95 | +20.88% | 0.00 | 1 | 8 | 1.01 | 0.04 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,620.00 | 1.84 | 6.00 | 3.92 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.04 | 0.00 | -0.31 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,630.00 | 1.90 | 6.00 | 3.95 | 5.50 | -0.31 | -5.34% | 0.00 | 2 | 4 | 0.99 | 0.04 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,640.00 | 1.53 | 7.60 | 4.57 | 10.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.04 | 0.00 | -0.29 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,650.00 | 1.39 | 7.45 | 4.42 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.01 | 0.04 | 0.00 | -0.28 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,660.00 | 1.26 | 7.25 | 4.26 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.27 | 7/20/2026 4:00:13 PM EST | |||
| 1,670.00 | 1.13 | 7.10 | 4.12 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.03 | 0.00 | -0.26 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,680.00 | 1.09 | 6.95 | 4.02 | 4.65 | -2.75 | -37.17% | 0.00 | 1 | 20 | 1.01 | 0.03 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,690.00 | 0.89 | 6.75 | 3.82 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.03 | 0.00 | -0.25 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,700.00 | 0.83 | 5.00 | 2.92 | 3.00 | -2.80 | -48.28% | 0.00 | 1 | 1 | 0.98 | 0.03 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,710.00 | 0.67 | 6.50 | 3.59 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.03 | 0.00 | -0.23 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,720.00 | 0.56 | 6.35 | 3.46 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.23 | 7/20/2026 4:00:13 PM EST | |||
| 1,730.00 | 0.70 | 6.20 | 3.45 | 3.72 | -2.39 | -39.12% | 0.00 | 3 | 26 | 1.00 | 0.03 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,740.00 | 0.37 | 6.10 | 3.24 | 3.36 | +0.58 | +20.87% | 0.00 | 1 | 5 | 1.01 | 0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,750.00 | 0.56 | 5.70 | 3.13 | 3.50 | -6.30 | -64.29% | 0.00 | 12 | 5 | 1.00 | 0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,760.00 | 0.19 | 5.85 | 3.02 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.02 | 0.00 | -0.20 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,770.00 | 0.11 | 5.70 | 2.91 | 2.94 | -1.76 | -37.45% | 0.00 | 1 | 27 | 0.96 | 0.02 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,780.00 | 1.55 | 5.60 | 3.58 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.02 | 0.00 | -0.18 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,790.00 | 0.01 | 5.50 | 2.76 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | 0.02 | 0.00 | -0.18 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,800.00 | 0.01 | 5.40 | 2.71 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.90 | 0.02 | 0.00 | -0.18 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,810.00 | 0.01 | 5.30 | 2.66 | 7.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.02 | 0.00 | -0.18 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,820.00 | 0.08 | 4.85 | 2.47 | 0.79 | % | 0.00 | 100 | 0 | 0.94 | 0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,830.00 | 0.01 | 5.10 | 2.56 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 1,840.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 1,850.00 | 0.01 | 4.90 | 2.46 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.15 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,860.00 | 0.01 | 4.80 | 2.41 | 7.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.15 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,870.00 | 0.01 | 4.70 | 2.36 | 7.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.15 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,880.00 | 1.35 | 4.65 | 3.00 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 1,890.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,900.00 | 1.23 | 4.50 | 2.87 | 1.77 | -0.04 | -2.21% | 0.00 | 2 | 4 | 1.00 | 0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,910.00 | 1.18 | 4.40 | 2.79 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.01 | 0.00 | -0.13 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,920.00 | 1.12 | 4.35 | 2.74 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,930.00 | 1.07 | 4.25 | 2.66 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,940.00 | 1.02 | 4.20 | 2.61 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 1,950.00 | 0.97 | 4.15 | 2.56 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,960.00 | 0.92 | 4.05 | 2.49 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,970.00 | 0.87 | 4.00 | 2.44 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,980.00 | 0.83 | 3.90 | 2.37 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 1,990.00 | 0.79 | 3.90 | 2.35 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 2,000.00 | 0.75 | 3.60 | 2.18 | 1.42 | +0.19 | +15.45% | 0.00 | 3 | 1 | 1.12 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 2,010.00 | 0.71 | 3.75 | 2.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.01 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 2,020.00 | 0.67 | 3.00 | 1.84 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.08 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 2,030.00 | 0.64 | 3.65 | 2.15 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.01 | 0.00 | -0.08 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 2,040.00 | 0.61 | 3.60 | 2.11 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 2,050.00 | 0.58 | 3.55 | 2.07 | 1.03 | +0.14 | +15.73% | 0.00 | 2 | 1 | 1.14 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 2,060.00 | 0.54 | 3.50 | 2.02 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.07 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 2,070.00 | 0.01 | 3.45 | 1.73 | 1.31 | +0.82 | +167.35% | 0.00 | 2 | 9 | 1.00 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 4.05 | 2.03 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 2.86 | 1.43 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 145.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 170.00 | 0.25 | 2.28 | 1.27 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 2.32 | 1.16 | 1.61 | +1.42 | +747.37% | 0.01 | 1 | 1 | 2.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 1.53 | 0.77 | 0.51 | % | 0.00 | 2 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 200.00 | 0.06 | 1.35 | 0.71 | 0.73 | % | 0.00 | 50 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 205.00 | 0.01 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 210.00 | 0.04 | 2.39 | 1.22 | 0.63 | % | 0.01 | 3 | 0 | 1.74 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 215.00 | 0.07 | 2.51 | 1.29 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 220.00 | 0.10 | 1.82 | 0.96 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 225.00 | 0.14 | 2.58 | 1.36 | 0.70 | % | 0.01 | 10 | 0 | 1.77 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 230.00 | 0.21 | 1.95 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.74 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 235.00 | 0.21 | 2.66 | 1.44 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 240.00 | 0.36 | 1.65 | 1.01 | 0.86 | % | 0.00 | 3 | 0 | 1.72 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 245.00 | 0.37 | 2.74 | 1.56 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 250.00 | 0.66 | 2.11 | 1.39 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 255.00 | 0.01 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 260.00 | 0.08 | 2.88 | 1.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 265.00 | 0.54 | 2.93 | 1.74 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 270.00 | 0.62 | 2.98 | 1.80 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 275.00 | 0.64 | 3.05 | 1.85 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 280.00 | 0.68 | 1.42 | 1.05 | 1.21 | +0.29 | +31.53% | 0.00 | 7 | 601 | 1.54 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 285.00 | 0.75 | 3.15 | 1.95 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 290.00 | 0.51 | 1.90 | 1.21 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 295.00 | 0.86 | 1.58 | 1.22 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 300.00 | 0.91 | 2.36 | 1.64 | 1.34 | +0.22 | +19.65% | 0.01 | 3 | 180 | 1.54 | 0.00 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 305.00 | 0.99 | 3.50 | 2.25 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 310.00 | 0.27 | 3.60 | 1.94 | 2.13 | +0.81 | +61.37% | 0.01 | 1 | 5 | 1.57 | 0.00 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 315.00 | 1.13 | 3.70 | 2.42 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 320.00 | 1.19 | 2.77 | 1.98 | 2.76 | +1.36 | +97.15% | 0.01 | 10 | 2 | 1.50 | -0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 325.00 | 1.28 | 3.95 | 2.62 | 2.32 | +0.82 | +54.67% | 0.01 | 2 | 8 | 1.27 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 330.00 | 1.22 | 3.90 | 2.56 | 2.74 | +1.17 | +74.53% | 0.01 | 1 | 7 | 1.46 | -0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 335.00 | 1.45 | 4.20 | 2.83 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | -0.01 | 0.00 | -0.14 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 340.00 | 1.53 | 4.00 | 2.77 | 2.00 | % | 0.01 | 62 | 0 | 1.49 | -0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 345.00 | 1.63 | 4.45 | 3.04 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 350.00 | 1.04 | 4.60 | 2.82 | 2.08 | +0.58 | +38.67% | 0.01 | 1 | 20 | 1.46 | -0.01 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 355.00 | 1.83 | 3.50 | 2.67 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | -0.01 | 0.00 | -0.19 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 360.00 | 1.66 | 2.67 | 2.17 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | -0.01 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 365.00 | 0.13 | 2.95 | 1.54 | 2.80 | -0.28 | -9.10% | 0.00 | 1 | 2 | 1.19 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 370.00 | 1.59 | 3.05 | 2.32 | 3.07 | +0.86 | +38.92% | 0.01 | 1 | 21 | 1.33 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 375.00 | 0.33 | 5.20 | 2.77 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | -0.01 | 0.00 | -0.22 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 380.00 | 1.97 | 5.55 | 3.76 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | -0.01 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 385.00 | 0.55 | 5.70 | 3.13 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.02 | 0.00 | -0.23 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 390.00 | 2.06 | 4.00 | 3.03 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | -0.02 | 0.00 | -0.23 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 395.00 | 0.81 | 6.05 | 3.43 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.02 | 0.00 | -0.26 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 400.00 | 1.72 | 5.60 | 3.66 | 3.31 | -0.69 | -17.25% | 0.01 | 2 | 27 | 1.32 | -0.02 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 405.00 | 1.11 | 6.45 | 3.78 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | -0.02 | 0.00 | -0.28 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 410.00 | 2.41 | 4.10 | 3.26 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | -0.02 | 0.00 | -0.28 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 415.00 | 1.43 | 6.85 | 4.14 | 4.54 | +0.44 | +10.74% | 0.01 | 1 | 4 | 1.27 | -0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 420.00 | 2.40 | 6.90 | 4.65 | 3.40 | -0.81 | -19.24% | 0.01 | 17 | 4 | 1.30 | -0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 425.00 | 1.79 | 7.25 | 4.52 | % | 0.01 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.32 | 7/20/2026 4:00:13 PM EST | |||
| 430.00 | 2.60 | 7.45 | 5.03 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | -0.03 | 0.00 | -0.33 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 435.00 | 2.20 | 6.55 | 4.38 | 4.85 | -0.01 | -0.21% | 0.01 | 1 | 1 | 1.22 | -0.03 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 440.00 | 2.42 | 7.95 | 5.19 | 5.00 | -0.50 | -9.10% | 0.01 | 1 | 4 | 1.25 | -0.03 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 445.00 | 2.66 | 8.00 | 5.33 | 5.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | -0.03 | 0.00 | -0.37 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 450.00 | 2.91 | 6.00 | 4.46 | 5.60 | -0.40 | -6.67% | 0.01 | 4 | 53 | 1.19 | -0.03 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 455.00 | 3.15 | 8.75 | 5.95 | 5.20 | % | 0.01 | 2 | 0 | 1.23 | -0.03 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 460.00 | 3.40 | 6.40 | 4.90 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | -0.04 | 0.00 | -0.42 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 465.00 | 3.70 | 9.20 | 6.45 | 6.73 | +1.01 | +17.66% | 0.01 | 1 | 2 | 1.22 | -0.04 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 470.00 | 4.00 | 7.00 | 5.50 | 5.80 | -0.10 | -1.70% | 0.01 | 23 | 10 | 1.17 | -0.04 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 475.00 | 4.30 | 9.90 | 7.10 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | -0.04 | 0.00 | -0.44 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 480.00 | 4.65 | 9.00 | 6.83 | 6.80 | +0.17 | +2.57% | 0.01 | 3 | 24 | 1.18 | -0.04 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 4.95 | 8.00 | 6.48 | 7.93 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | -0.05 | 0.00 | -0.48 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 490.00 | 5.35 | 9.05 | 7.20 | 8.20 | -0.71 | -7.97% | 0.01 | 1 | 15 | 1.17 | -0.05 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 495.00 | 6.25 | 10.45 | 8.35 | 8.01 | +0.96 | +13.62% | 0.02 | 1 | 51 | 1.19 | -0.05 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 500.00 | 7.75 | 9.35 | 8.55 | 8.10 | -0.22 | -2.65% | 0.02 | 14 | 97 | 1.18 | -0.05 | 0.00 | -0.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 505.00 | 6.90 | 10.50 | 8.70 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.17 | -0.05 | 0.00 | -0.53 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 510.00 | 7.35 | 11.70 | 9.53 | 9.05 | +0.09 | +1.01% | 0.02 | 6 | 45 | 1.18 | -0.06 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 515.00 | 7.75 | 11.05 | 9.40 | 9.45 | +0.01 | +0.11% | 0.02 | 6 | 7 | 1.16 | -0.06 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 520.00 | 8.20 | 12.65 | 10.43 | 9.34 | -0.51 | -5.18% | 0.02 | 22 | 7 | 1.17 | -0.06 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 525.00 | 8.65 | 13.15 | 10.90 | 10.25 | 0.00 | 0.00% | 0.02 | 5 | 3 | 1.16 | -0.06 | 0.00 | -0.59 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 530.00 | 9.15 | 13.65 | 11.40 | 11.76 | +1.06 | +9.91% | 0.02 | 61 | 5 | 1.16 | -0.07 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 535.00 | 10.90 | 14.20 | 12.55 | 10.80 | -1.54 | -12.48% | 0.02 | 30 | 8 | 1.17 | -0.07 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 540.00 | 10.15 | 13.80 | 11.98 | 12.74 | +1.04 | +8.89% | 0.02 | 67 | 43 | 1.14 | -0.07 | 0.00 | -0.64 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 545.00 | 10.70 | 15.35 | 13.03 | 12.55 | +0.50 | +4.15% | 0.02 | 14 | 31 | 1.15 | -0.07 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 550.00 | 11.30 | 15.00 | 13.15 | 12.05 | -2.95 | -19.67% | 0.02 | 13 | 99 | 1.14 | -0.08 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 555.00 | 11.85 | 16.55 | 14.20 | 13.45 | -0.89 | -6.21% | 0.03 | 2 | 92 | 1.14 | -0.08 | 0.00 | -0.68 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 560.00 | 12.45 | 17.05 | 14.75 | 15.50 | +1.16 | +8.09% | 0.03 | 37 | 89 | 1.14 | -0.08 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 565.00 | 13.10 | 16.05 | 14.58 | 16.04 | +0.84 | +5.53% | 0.03 | 73 | 71 | 1.12 | -0.09 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 570.00 | 15.45 | 17.10 | 16.28 | 16.36 | +0.96 | +6.24% | 0.03 | 15 | 5 | 1.14 | -0.09 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 575.00 | 14.75 | 17.70 | 16.23 | 16.15 | -0.35 | -2.13% | 0.03 | 2 | 38 | 1.12 | -0.09 | 0.00 | -0.75 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 580.00 | 15.55 | 18.55 | 17.05 | 16.85 | -5.35 | -24.10% | 0.03 | 7 | 47 | 1.11 | -0.10 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 585.00 | 17.65 | 19.35 | 18.50 | 18.46 | -1.52 | -7.61% | 0.03 | 165 | 34 | 1.13 | -0.10 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 590.00 | 18.35 | 20.15 | 19.25 | 18.50 | -1.22 | -6.19% | 0.03 | 213 | 93 | 1.12 | -0.10 | 0.00 | -0.80 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 595.00 | 19.25 | 21.00 | 20.13 | 19.20 | -0.60 | -3.03% | 0.03 | 6 | 120 | 1.12 | -0.11 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 600.00 | 19.95 | 23.10 | 21.53 | 17.42 | -5.05 | -22.48% | 0.04 | 32 | 116 | 1.13 | -0.11 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 605.00 | 19.30 | 23.50 | 21.40 | 22.22 | +0.62 | +2.87% | 0.04 | 14 | 54 | 1.11 | -0.12 | 0.00 | -0.86 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 610.00 | 21.65 | 24.00 | 22.83 | 22.70 | +0.35 | +1.57% | 0.04 | 236 | 67 | 1.12 | -0.12 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 615.00 | 21.15 | 26.10 | 23.63 | 22.50 | -0.71 | -3.06% | 0.04 | 5 | 16 | 1.11 | -0.12 | 0.00 | -0.89 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 620.00 | 23.40 | 25.55 | 24.48 | 25.02 | +0.82 | +3.39% | 0.04 | 29 | 91 | 1.11 | -0.13 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 625.00 | 24.40 | 26.85 | 25.63 | 25.80 | -0.01 | -0.04% | 0.04 | 13 | 292 | 1.11 | -0.13 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 630.00 | 25.25 | 28.00 | 26.63 | 26.79 | +0.33 | +1.25% | 0.04 | 42 | 35 | 1.11 | -0.14 | 0.00 | -0.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 635.00 | 25.15 | 30.20 | 27.68 | 27.59 | +0.14 | +0.51% | 0.04 | 21 | 25 | 1.10 | -0.14 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 640.00 | 27.40 | 31.30 | 29.35 | 29.11 | +0.61 | +2.14% | 0.05 | 102 | 86 | 1.11 | -0.15 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 645.00 | 28.60 | 31.35 | 29.98 | 29.76 | -1.39 | -4.47% | 0.05 | 203 | 13 | 1.10 | -0.15 | 0.00 | -1.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 650.00 | 29.55 | 32.00 | 30.78 | 31.00 | -0.24 | -0.77% | 0.05 | 104 | 329 | 1.09 | -0.16 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 655.00 | 28.85 | 33.50 | 31.18 | 28.10 | +1.75 | +6.65% | 0.05 | 34 | 23 | 1.08 | -0.16 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 660.00 | 31.95 | 33.95 | 32.95 | 33.33 | +0.47 | +1.43% | 0.05 | 55 | 43 | 1.08 | -0.17 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 665.00 | 31.20 | 35.80 | 33.50 | 32.40 | -6.70 | -17.14% | 0.05 | 5 | 16 | 1.07 | -0.17 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 670.00 | 34.40 | 36.95 | 35.68 | 36.61 | +3.01 | +8.96% | 0.05 | 68 | 35 | 1.08 | -0.18 | 0.00 | -1.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 675.00 | 35.60 | 38.30 | 36.95 | 32.83 | +1.83 | +5.91% | 0.05 | 5 | 27 | 1.08 | -0.18 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 680.00 | 37.00 | 39.05 | 38.03 | 39.07 | +4.07 | +11.63% | 0.06 | 14 | 30 | 1.08 | -0.19 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 685.00 | 36.35 | 41.05 | 38.70 | 39.16 | +1.16 | +3.06% | 0.06 | 41 | 23 | 1.07 | -0.19 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 690.00 | 39.50 | 42.35 | 40.93 | 41.40 | +1.40 | +3.50% | 0.06 | 93 | 55 | 1.07 | -0.20 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 695.00 | 40.70 | 44.05 | 42.38 | 36.71 | -6.44 | -14.93% | 0.06 | 18 | 38 | 1.07 | -0.20 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 700.00 | 42.30 | 44.70 | 43.50 | 44.10 | -2.78 | -5.93% | 0.06 | 93 | 241 | 1.07 | -0.21 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 705.00 | 42.60 | 46.65 | 44.63 | 38.70 | -0.86 | -2.18% | 0.06 | 33 | 40 | 1.06 | -0.22 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 710.00 | 45.40 | 47.50 | 46.45 | 44.64 | -2.11 | -4.52% | 0.07 | 518 | 90 | 1.06 | -0.22 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 715.00 | 46.35 | 50.45 | 48.40 | 46.26 | +5.58 | +13.72% | 0.07 | 148 | 45 | 1.06 | -0.23 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 720.00 | 48.45 | 51.45 | 49.95 | 43.01 | -6.75 | -13.57% | 0.07 | 120 | 54 | 1.06 | -0.23 | 0.00 | -1.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 725.00 | 49.90 | 53.35 | 51.63 | 51.90 | -0.25 | -0.48% | 0.07 | 48 | 56 | 1.06 | -0.24 | 0.00 | -1.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 730.00 | 51.65 | 54.95 | 53.30 | 48.91 | -4.79 | -8.92% | 0.07 | 47 | 228 | 1.06 | -0.25 | 0.00 | -1.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 735.00 | 52.00 | 56.65 | 54.33 | 50.47 | -5.08 | -9.15% | 0.07 | 36 | 36 | 1.05 | -0.25 | 0.00 | -1.29 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 740.00 | 55.15 | 57.45 | 56.30 | 47.62 | -8.82 | -15.63% | 0.08 | 67 | 212 | 1.05 | -0.26 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 745.00 | 55.70 | 60.75 | 58.23 | 49.39 | -1.49 | -2.93% | 0.08 | 55 | 28 | 1.05 | -0.27 | 0.00 | -1.31 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 750.00 | 58.50 | 60.90 | 59.70 | 61.53 | +0.65 | +1.07% | 0.08 | 131 | 188 | 1.05 | -0.27 | 0.00 | -1.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 755.00 | 59.50 | 64.20 | 61.85 | 61.35 | +8.82 | +16.79% | 0.08 | 112 | 36 | 1.05 | -0.28 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 760.00 | 62.05 | 66.30 | 64.18 | 63.27 | -3.88 | -5.78% | 0.08 | 37 | 145 | 1.05 | -0.28 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 765.00 | 62.75 | 68.80 | 65.78 | 55.75 | -9.25 | -14.24% | 0.09 | 86 | 55 | 1.05 | -0.29 | 0.00 | -1.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 770.00 | 65.85 | 69.55 | 67.70 | 68.20 | -0.46 | -0.67% | 0.09 | 14 | 143 | 1.04 | -0.30 | 0.00 | -1.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 775.00 | 65.85 | 72.45 | 69.15 | 70.00 | +2.20 | +3.25% | 0.09 | 6 | 90 | 1.04 | -0.30 | 0.00 | -1.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 780.00 | 69.70 | 72.60 | 71.15 | 72.25 | -0.05 | -0.07% | 0.09 | 38 | 138 | 1.04 | -0.31 | 0.00 | -1.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 785.00 | 69.95 | 77.00 | 73.48 | 67.15 | +4.15 | +6.59% | 0.09 | 1 | 38 | 1.04 | -0.32 | 0.00 | -1.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 790.00 | 74.10 | 78.35 | 76.23 | 75.35 | +4.12 | +5.79% | 0.10 | 5 | 66 | 1.04 | -0.32 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 795.00 | 75.20 | 81.25 | 78.23 | 78.75 | -0.74 | -0.94% | 0.10 | 8 | 33 | 1.04 | -0.33 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 800.00 | 78.25 | 82.25 | 80.25 | 80.80 | -4.80 | -5.61% | 0.10 | 51 | 505 | 1.04 | -0.34 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 805.00 | 80.50 | 83.55 | 82.03 | 83.14 | +2.72 | +3.39% | 0.10 | 7 | 43 | 1.03 | -0.34 | 0.00 | -1.44 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 810.00 | 82.60 | 85.50 | 84.05 | 84.70 | +13.70 | +19.30% | 0.10 | 26 | 90 | 1.03 | -0.35 | 0.00 | -1.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 815.00 | 83.85 | 90.30 | 87.08 | 80.21 | -8.84 | -9.93% | 0.11 | 2 | 29 | 1.03 | -0.36 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 820.00 | 85.80 | 90.35 | 88.08 | 82.60 | -8.35 | -9.19% | 0.11 | 20 | 75 | 1.02 | -0.36 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 825.00 | 88.15 | 95.10 | 91.63 | 92.73 | +11.95 | +14.80% | 0.11 | 16 | 20 | 1.03 | -0.37 | 0.00 | -1.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 830.00 | 90.55 | 95.40 | 92.98 | 88.00 | -6.52 | -6.90% | 0.11 | 9 | 25 | 1.02 | -0.38 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 835.00 | 93.90 | 99.15 | 96.53 | 96.92 | +10.27 | +11.86% | 0.12 | 36 | 16 | 1.03 | -0.38 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 840.00 | 96.10 | 101.25 | 98.68 | 91.53 | -7.99 | -8.03% | 0.12 | 13 | 28 | 1.02 | -0.39 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 845.00 | 98.95 | 103.80 | 101.38 | 89.20 | -10.80 | -10.80% | 0.12 | 36 | 33 | 1.02 | -0.40 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 850.00 | 101.80 | 104.90 | 103.35 | 103.50 | -2.50 | -2.36% | 0.12 | 72 | 140 | 1.02 | -0.41 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 855.00 | 103.25 | 108.90 | 106.08 | 106.77 | -0.71 | -0.67% | 0.12 | 5 | 52 | 1.02 | -0.41 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 860.00 | 106.05 | 110.15 | 108.10 | 109.37 | -2.88 | -2.57% | 0.13 | 50 | 97 | 1.01 | -0.42 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 865.00 | 108.45 | 113.25 | 110.85 | 96.86 | -20.99 | -17.82% | 0.13 | 1 | 56 | 1.01 | -0.43 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 870.00 | 111.15 | 115.80 | 113.48 | 113.54 | -3.33 | -2.85% | 0.13 | 47 | 49 | 1.01 | -0.43 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 875.00 | 114.05 | 120.50 | 117.28 | 116.34 | +1.34 | +1.17% | 0.13 | 13 | 76 | 1.02 | -0.44 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 880.00 | 116.80 | 121.30 | 119.05 | 109.34 | -16.66 | -13.23% | 0.14 | 14 | 21 | 1.01 | -0.45 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 885.00 | 119.60 | 127.15 | 123.38 | 117.76 | +6.76 | +6.09% | 0.14 | 22 | 29 | 1.02 | -0.45 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 890.00 | 122.45 | 129.35 | 125.90 | 119.25 | +6.39 | +5.67% | 0.14 | 17 | 40 | 1.02 | -0.46 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 895.00 | 124.10 | 132.90 | 128.50 | 124.00 | +8.47 | +7.34% | 0.14 | 10 | 14 | 1.02 | -0.47 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 900.00 | 127.45 | 134.80 | 131.13 | 115.20 | -17.60 | -13.26% | 0.15 | 21 | 112 | 1.01 | -0.47 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 905.00 | 131.30 | 138.75 | 135.03 | 120.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.02 | -0.48 | 0.00 | -1.52 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 910.00 | 134.40 | 139.60 | 137.00 | 130.17 | -8.96 | -6.44% | 0.15 | 5 | 51 | 1.01 | -0.49 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 915.00 | 135.10 | 144.85 | 139.98 | 138.07 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.02 | -0.49 | 0.00 | -1.51 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 920.00 | 140.35 | 145.15 | 142.75 | 127.25 | -10.35 | -7.53% | 0.16 | 1 | 78 | 1.00 | -0.50 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 925.00 | 143.50 | 151.05 | 147.28 | 129.70 | -13.99 | -9.74% | 0.16 | 1 | 78 | 1.02 | -0.51 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 930.00 | 146.20 | 153.25 | 149.73 | 144.61 | +2.91 | +2.06% | 0.16 | 16 | 52 | 1.01 | -0.51 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 935.00 | 149.90 | 157.40 | 153.65 | 137.55 | -23.80 | -14.76% | 0.16 | 2 | 14 | 1.01 | -0.52 | 0.00 | -1.50 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 940.00 | 153.25 | 160.60 | 156.93 | 165.19 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.01 | -0.53 | 0.00 | -1.50 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 945.00 | 156.40 | 163.85 | 160.13 | 136.97 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | -0.53 | 0.00 | -1.50 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 950.00 | 158.95 | 166.60 | 162.78 | 157.00 | -7.97 | -4.84% | 0.17 | 1 | 60 | 1.01 | -0.54 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 955.00 | 162.10 | 170.50 | 166.30 | 155.50 | -15.86 | -9.26% | 0.17 | 2 | 7 | 1.01 | -0.55 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 960.00 | 165.55 | 173.90 | 169.73 | 159.12 | -13.53 | -7.84% | 0.18 | 5 | 31 | 1.01 | -0.55 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 965.00 | 169.80 | 177.35 | 173.58 | 169.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.56 | 0.00 | -1.48 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 970.00 | 172.55 | 178.60 | 175.58 | 180.02 | 0.00 | 0.00% | 0.18 | 0 | 190 | 1.00 | -0.57 | 0.00 | -1.47 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 975.00 | 175.95 | 184.35 | 180.15 | 158.95 | -16.10 | -9.20% | 0.18 | 1 | 62 | 1.01 | -0.57 | 0.00 | -1.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 980.00 | 179.50 | 185.80 | 182.65 | 177.34 | -13.88 | -7.26% | 0.19 | 15 | 50 | 1.00 | -0.58 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 985.00 | 182.30 | 191.45 | 186.88 | 179.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.02 | -0.58 | 0.00 | -1.45 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 990.00 | 186.85 | 193.65 | 190.25 | 170.70 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.01 | -0.59 | 0.00 | -1.45 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 995.00 | 189.30 | 198.70 | 194.00 | 186.15 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.02 | -0.60 | 0.00 | -1.44 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,000.00 | 192.95 | 199.80 | 196.38 | 177.73 | -21.46 | -10.78% | 0.20 | 6 | 53 | 1.00 | -0.60 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,005.00 | 196.50 | 206.05 | 201.28 | 198.13 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.01 | -0.61 | 0.00 | -1.42 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,010.00 | 200.10 | 209.75 | 204.93 | 213.34 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.01 | -0.62 | 0.00 | -1.42 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,015.00 | 203.75 | 213.50 | 208.63 | 164.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.01 | -0.62 | 0.00 | -1.41 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,020.00 | 208.30 | 217.25 | 212.78 | 166.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.01 | -0.63 | 0.00 | -1.40 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,025.00 | 211.05 | 221.05 | 216.05 | 150.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.01 | -0.63 | 0.00 | -1.39 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,030.00 | 215.85 | 224.90 | 220.38 | 213.72 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.02 | -0.64 | 0.00 | -1.38 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,035.00 | 218.50 | 227.35 | 222.93 | 207.15 | -48.20 | -18.88% | 0.22 | 1 | 5 | 1.00 | -0.64 | 0.00 | -1.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,040.00 | 221.75 | 232.60 | 227.18 | 206.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.01 | -0.65 | 0.00 | -1.36 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,045.00 | 224.65 | 236.45 | 230.55 | 229.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.01 | -0.66 | 0.00 | -1.35 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,050.00 | 230.70 | 240.35 | 235.53 | 218.40 | -2.93 | -1.33% | 0.22 | 4 | 27 | 1.02 | -0.66 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,055.00 | 233.60 | 244.30 | 238.95 | 177.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.01 | -0.67 | 0.00 | -1.33 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,060.00 | 238.50 | 248.20 | 243.35 | 240.95 | -12.70 | -5.01% | 0.23 | 62 | 17 | 1.02 | -0.67 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,065.00 | 239.50 | 252.20 | 245.85 | % | 0.23 | 0 | 0 | 1.02 | -0.68 | 0.00 | -1.31 | 7/20/2026 4:00:13 PM EST | |||
| 1,070.00 | 245.85 | 256.15 | 251.00 | 232.39 | -14.21 | -5.77% | 0.23 | 4 | 42 | 1.01 | -0.68 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,075.00 | 249.15 | 260.20 | 254.68 | 190.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.01 | -0.69 | 0.00 | -1.29 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,080.00 | 252.20 | 262.40 | 257.30 | 241.34 | -8.21 | -3.29% | 0.24 | 1 | 12 | 1.00 | -0.69 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,085.00 | 255.90 | 268.25 | 262.08 | 197.30 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.01 | -0.70 | 0.00 | -1.27 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,090.00 | 259.10 | 270.25 | 264.68 | 263.50 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.99 | -0.70 | 0.00 | -1.26 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,095.00 | 263.60 | 276.35 | 269.98 | 277.92 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.01 | -0.71 | 0.00 | -1.25 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,100.00 | 269.05 | 280.45 | 274.75 | 255.96 | -17.46 | -6.39% | 0.25 | 3 | 33 | 1.02 | -0.71 | 0.00 | -1.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,105.00 | 273.25 | 283.30 | 278.28 | 204.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.01 | -0.72 | 0.00 | -1.23 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,110.00 | 277.80 | 288.65 | 283.23 | 276.65 | +10.05 | +3.77% | 0.26 | 1 | 18 | 1.01 | -0.72 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,115.00 | 279.75 | 292.75 | 286.25 | % | 0.26 | 0 | 0 | 1.00 | -0.73 | 0.00 | -1.20 | 7/20/2026 4:00:13 PM EST | |||
| 1,120.00 | 285.85 | 296.90 | 291.38 | 290.70 | +17.37 | +6.36% | 0.26 | 3 | 4 | 1.02 | -0.73 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,125.00 | 287.80 | 301.05 | 294.43 | % | 0.26 | 0 | 0 | 1.00 | -0.74 | 0.00 | -1.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,130.00 | 292.40 | 305.20 | 298.80 | 290.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.74 | 0.00 | -1.17 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,135.00 | 296.55 | 309.40 | 302.98 | % | 0.27 | 0 | 0 | 1.01 | -0.75 | 0.00 | -1.16 | 7/20/2026 4:00:13 PM EST | |||
| 1,140.00 | 300.70 | 310.85 | 305.78 | 296.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.00 | -0.75 | 0.00 | -1.15 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,150.00 | 310.50 | 322.05 | 316.28 | 343.25 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.01 | -0.76 | 0.00 | -1.12 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,160.00 | 318.70 | 330.60 | 324.65 | 312.10 | -18.90 | -5.71% | 0.28 | 2 | 17 | 1.01 | -0.77 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,170.00 | 326.35 | 339.20 | 332.78 | 266.40 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.01 | -0.78 | 0.00 | -1.07 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,180.00 | 334.95 | 345.00 | 339.98 | 340.00 | -14.20 | -4.01% | 0.29 | 32 | 5 | 0.99 | -0.79 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,190.00 | 344.00 | 356.55 | 350.28 | 281.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.01 | -0.79 | 0.00 | -1.03 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,200.00 | 354.70 | 363.50 | 359.10 | 331.35 | -37.60 | -10.20% | 0.30 | 2 | 10 | 1.01 | -0.80 | 0.00 | -1.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,210.00 | 360.40 | 374.15 | 367.28 | 365.48 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.00 | -0.81 | 0.00 | -0.98 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,220.00 | 369.65 | 383.05 | 376.35 | 356.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.00 | -0.82 | 0.00 | -0.96 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,230.00 | 381.45 | 392.00 | 386.73 | 375.55 | -4.25 | -1.12% | 0.31 | 4 | 1 | 1.03 | -0.82 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,240.00 | 387.05 | 401.00 | 394.03 | 379.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.00 | -0.83 | 0.00 | -0.91 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,250.00 | 395.60 | 410.00 | 402.80 | % | 0.32 | 0 | 0 | 1.00 | -0.84 | 0.00 | -0.89 | 7/20/2026 4:00:13 PM EST | |||
| 1,260.00 | 405.25 | 419.10 | 412.18 | % | 0.33 | 0 | 0 | 1.01 | -0.84 | 0.00 | -0.87 | 7/20/2026 4:00:13 PM EST | |||
| 1,270.00 | 415.10 | 428.20 | 421.65 | 425.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | -0.85 | 0.00 | -0.84 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,280.00 | 423.75 | 437.40 | 430.58 | % | 0.34 | 0 | 0 | 1.01 | -0.85 | 0.00 | -0.82 | 7/20/2026 4:00:13 PM EST | |||
| 1,290.00 | 433.15 | 446.60 | 439.88 | % | 0.34 | 0 | 0 | 1.01 | -0.86 | 0.00 | -0.80 | 7/20/2026 4:00:13 PM EST | |||
| 1,300.00 | 443.40 | 455.80 | 449.60 | 439.34 | +50.32 | +12.94% | 0.35 | 2 | 2 | 1.01 | -0.86 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,310.00 | 451.45 | 465.10 | 458.28 | % | 0.35 | 0 | 0 | 1.01 | -0.87 | 0.00 | -0.76 | 7/20/2026 4:00:13 PM EST | |||
| 1,320.00 | 461.25 | 474.35 | 467.80 | % | 0.35 | 0 | 0 | 1.01 | -0.87 | 0.00 | -0.74 | 7/20/2026 4:00:13 PM EST | |||
| 1,330.00 | 470.25 | 483.75 | 477.00 | % | 0.36 | 0 | 0 | 1.01 | -0.88 | 0.00 | -0.72 | 7/20/2026 4:00:13 PM EST | |||
| 1,340.00 | 480.60 | 493.05 | 486.83 | % | 0.36 | 0 | 0 | 1.01 | -0.88 | 0.00 | -0.70 | 7/20/2026 4:00:13 PM EST | |||
| 1,350.00 | 490.00 | 502.50 | 496.25 | 453.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.01 | -0.89 | 0.00 | -0.68 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,360.00 | 498.95 | 511.85 | 505.40 | % | 0.37 | 0 | 0 | 1.01 | -0.89 | 0.00 | -0.66 | 7/20/2026 4:00:13 PM EST | |||
| 1,370.00 | 508.45 | 521.30 | 514.88 | 405.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.00 | -0.90 | 0.00 | -0.64 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,380.00 | 517.90 | 530.80 | 524.35 | % | 0.38 | 0 | 0 | 0.99 | -0.90 | 0.00 | -0.62 | 7/20/2026 4:00:13 PM EST | |||
| 1,390.00 | 527.05 | 540.30 | 533.68 | % | 0.38 | 0 | 0 | 0.99 | -0.90 | 0.00 | -0.61 | 7/20/2026 4:00:13 PM EST | |||
| 1,400.00 | 536.55 | 549.85 | 543.20 | % | 0.39 | 0 | 0 | 1.00 | -0.91 | 0.00 | -0.59 | 7/20/2026 4:00:13 PM EST | |||
| 1,410.00 | 545.20 | 559.35 | 552.28 | % | 0.39 | 0 | 0 | 0.97 | -0.91 | 0.00 | -0.57 | 7/20/2026 4:00:13 PM EST | |||
| 1,420.00 | 555.40 | 568.95 | 562.18 | % | 0.40 | 0 | 0 | 1.14 | -0.91 | 0.00 | -0.56 | 7/20/2026 4:00:13 PM EST | |||
| 1,430.00 | 564.45 | 578.55 | 571.50 | % | 0.40 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.54 | 7/20/2026 4:00:13 PM EST | |||
| 1,440.00 | 575.00 | 588.15 | 581.58 | 496.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.15 | -0.92 | 0.00 | -0.52 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,450.00 | 584.15 | 597.75 | 590.95 | 559.71 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.15 | -0.92 | 0.00 | -0.51 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,460.00 | 593.85 | 607.40 | 600.63 | % | 0.41 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.49 | 7/20/2026 4:00:13 PM EST | |||
| 1,470.00 | 603.65 | 617.05 | 610.35 | % | 0.42 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.48 | 7/20/2026 4:00:13 PM EST | |||
| 1,480.00 | 612.85 | 626.75 | 619.80 | % | 0.42 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.47 | 7/20/2026 4:00:13 PM EST | |||
| 1,490.00 | 623.05 | 636.45 | 629.75 | % | 0.42 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.45 | 7/20/2026 4:00:13 PM EST | |||
| 1,500.00 | 632.80 | 646.15 | 639.48 | 685.21 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.17 | -0.94 | 0.00 | -0.44 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,510.00 | 642.85 | 655.85 | 649.35 | % | 0.43 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.43 | 7/20/2026 4:00:13 PM EST | |||
| 1,520.00 | 652.60 | 665.60 | 659.10 | % | 0.43 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.42 | 7/20/2026 4:00:13 PM EST | |||
| 1,530.00 | 661.85 | 675.35 | 668.60 | % | 0.44 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.40 | 7/20/2026 4:00:13 PM EST | |||
| 1,540.00 | 671.60 | 685.15 | 678.38 | % | 0.44 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.39 | 7/20/2026 4:00:13 PM EST | |||
| 1,550.00 | 681.75 | 694.90 | 688.33 | % | 0.44 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.38 | 7/20/2026 4:00:13 PM EST | |||
| 1,560.00 | 690.80 | 704.70 | 697.75 | % | 0.45 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.37 | 7/20/2026 4:00:13 PM EST | |||
| 1,570.00 | 700.75 | 714.50 | 707.63 | % | 0.45 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.36 | 7/20/2026 4:00:13 PM EST | |||
| 1,580.00 | 711.05 | 724.30 | 717.68 | % | 0.45 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.35 | 7/20/2026 4:00:13 PM EST | |||
| 1,590.00 | 720.30 | 734.10 | 727.20 | % | 0.46 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.33 | 7/20/2026 4:00:13 PM EST | |||
| 1,600.00 | 730.50 | 743.95 | 737.23 | 724.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.22 | -0.96 | 0.00 | -0.32 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,610.00 | 740.35 | 753.80 | 747.08 | % | 0.46 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.32 | 7/20/2026 4:00:13 PM EST | |||
| 1,620.00 | 750.70 | 763.65 | 757.18 | % | 0.47 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.31 | 7/20/2026 4:00:13 PM EST | |||
| 1,630.00 | 760.10 | 773.50 | 766.80 | % | 0.47 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.30 | 7/20/2026 4:00:13 PM EST | |||
| 1,640.00 | 769.95 | 783.35 | 776.65 | % | 0.47 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.29 | 7/20/2026 4:00:13 PM EST | |||
| 1,650.00 | 779.85 | 793.25 | 786.55 | % | 0.48 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.28 | 7/20/2026 4:00:13 PM EST | |||
| 1,660.00 | 789.70 | 803.10 | 796.40 | % | 0.48 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.27 | 7/20/2026 4:00:13 PM EST | |||
| 1,670.00 | 799.35 | 813.00 | 806.18 | % | 0.48 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.26 | 7/20/2026 4:00:13 PM EST | |||
| 1,680.00 | 809.45 | 822.90 | 816.18 | % | 0.49 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.26 | 7/20/2026 4:00:13 PM EST | |||
| 1,690.00 | 818.95 | 832.80 | 825.88 | % | 0.49 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.25 | 7/20/2026 4:00:13 PM EST | |||
| 1,700.00 | 829.50 | 842.75 | 836.13 | % | 0.49 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.24 | 7/20/2026 4:00:13 PM EST | |||
| 1,710.00 | 839.35 | 852.65 | 846.00 | % | 0.49 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.23 | 7/20/2026 4:00:13 PM EST | |||
| 1,720.00 | 848.65 | 862.55 | 855.60 | % | 0.50 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.23 | 7/20/2026 4:00:13 PM EST | |||
| 1,730.00 | 859.40 | 872.50 | 865.95 | % | 0.50 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.22 | 7/20/2026 4:00:13 PM EST | |||
| 1,740.00 | 868.95 | 882.45 | 875.70 | % | 0.50 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 1,750.00 | 877.90 | 892.40 | 885.15 | % | 0.51 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 1,760.00 | 888.85 | 902.30 | 895.58 | % | 0.51 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.20 | 7/20/2026 4:00:13 PM EST | |||
| 1,770.00 | 898.90 | 912.25 | 905.58 | % | 0.51 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.20 | 7/20/2026 4:00:13 PM EST | |||
| 1,780.00 | 908.45 | 922.20 | 915.33 | % | 0.51 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,790.00 | 918.25 | 932.15 | 925.20 | % | 0.52 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,800.00 | 928.25 | 942.15 | 935.20 | % | 0.52 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,810.00 | 938.15 | 952.10 | 945.13 | % | 0.52 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,820.00 | 948.65 | 962.05 | 955.35 | % | 0.52 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 1,830.00 | 958.10 | 972.00 | 965.05 | % | 0.53 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 1,840.00 | 967.90 | 982.00 | 974.95 | % | 0.53 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 1,850.00 | 978.70 | 991.95 | 985.33 | % | 0.53 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 1,860.00 | 988.45 | 1,001.95 | 995.20 | % | 0.54 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 1,870.00 | 998.20 | 1,011.90 | 1,005.05 | % | 0.54 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 1,880.00 | 1,007.95 | 1,021.90 | 1,014.93 | % | 0.54 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 1,890.00 | 1,017.95 | 1,031.90 | 1,024.93 | % | 0.54 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,900.00 | 1,027.90 | 1,041.90 | 1,034.90 | % | 0.54 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 1,910.00 | 1,037.65 | 1,051.90 | 1,044.78 | % | 0.55 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 1,920.00 | 1,047.90 | 1,061.90 | 1,054.90 | 1,099.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,930.00 | 1,058.00 | 1,071.90 | 1,064.95 | % | 0.55 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,940.00 | 1,067.90 | 1,081.90 | 1,074.90 | % | 0.55 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 1,950.00 | 1,077.85 | 1,091.90 | 1,084.88 | % | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,960.00 | 1,088.00 | 1,101.90 | 1,094.95 | % | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,970.00 | 1,097.75 | 1,111.90 | 1,104.83 | % | 0.56 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,980.00 | 1,107.90 | 1,121.90 | 1,114.90 | % | 0.56 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 1,990.00 | 1,117.90 | 1,131.90 | 1,124.90 | % | 0.57 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 2,000.00 | 1,127.90 | 1,141.90 | 1,134.90 | % | 0.57 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 2,010.00 | 1,137.90 | 1,151.90 | 1,144.90 | % | 0.57 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 2,020.00 | 1,147.35 | 1,161.90 | 1,154.63 | % | 0.57 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 2,030.00 | 1,157.75 | 1,171.90 | 1,164.83 | % | 0.57 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 2,040.00 | 1,167.55 | 1,181.90 | 1,174.73 | % | 0.58 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 2,050.00 | 1,177.90 | 1,191.90 | 1,184.90 | % | 0.58 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 2,060.00 | 1,187.55 | 1,201.90 | 1,194.73 | % | 0.58 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 2,070.00 | 1,197.75 | 1,211.90 | 1,204.83 | % | 0.58 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST |