Options Chain for MICROSOFT CORP COM (MSFT) - $451.10 as of 7/30/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 179.65 | 183.75 | 181.70 | 121.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:16 PM EST |
| 280.00 | 169.80 | 173.80 | 171.80 | % | 0.61 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:16 PM EST | |||
| 290.00 | 159.70 | 163.60 | 161.65 | 95.97 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/30/2026 3:44:16 PM EST |
| 300.00 | 149.85 | 153.65 | 151.75 | 156.00 | +69.50 | +80.35% | 0.51 | 2 | 9 | 0.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 305.00 | 144.90 | 148.90 | 146.90 | 78.55 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:16 PM EST |
| 310.00 | 139.80 | 143.70 | 141.75 | 76.75 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:16 PM EST |
| 315.00 | 134.90 | 139.05 | 136.98 | 76.25 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:16 PM EST |
| 320.00 | 130.00 | 134.05 | 132.03 | 71.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:16 PM EST |
| 325.00 | 125.05 | 128.80 | 126.93 | 126.62 | +53.15 | +72.35% | 0.39 | 1 | 2 | 0.81 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 330.00 | 120.10 | 123.85 | 121.98 | 64.80 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.78 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 115.15 | 118.90 | 117.03 | 57.40 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.76 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 110.35 | 114.20 | 112.28 | 111.32 | +56.99 | +104.90% | 0.33 | 4 | 13 | 0.73 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 105.50 | 109.30 | 107.40 | 109.46 | +54.31 | +98.48% | 0.31 | 2 | 9 | 0.70 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 100.55 | 104.10 | 102.33 | 102.00 | +52.94 | +107.91% | 0.29 | 9 | 29 | 0.68 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 95.85 | 98.85 | 97.35 | 94.84 | +46.22 | +95.07% | 0.27 | 2 | 12 | 0.64 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 90.80 | 93.95 | 92.38 | 98.00 | +57.45 | +141.68% | 0.26 | 15 | 60 | 0.62 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 85.95 | 89.10 | 87.53 | 90.15 | +49.15 | +119.88% | 0.24 | 3 | 11 | 0.60 | 0.98 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 81.15 | 84.25 | 82.70 | 87.57 | +48.54 | +124.37% | 0.22 | 3 | 25 | 0.44 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 76.35 | 79.45 | 77.90 | 84.00 | +51.25 | +156.49% | 0.21 | 1 | 19 | 0.44 | 0.97 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 71.50 | 74.65 | 73.08 | 77.74 | +51.39 | +195.03% | 0.19 | 21 | 184 | 0.43 | 0.96 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 66.90 | 69.60 | 68.25 | 73.08 | +46.93 | +179.47% | 0.18 | 19 | 179 | 0.42 | 0.95 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 62.35 | 64.75 | 63.55 | 63.42 | +42.17 | +198.45% | 0.16 | 549 | 969 | 0.41 | 0.94 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 57.65 | 60.25 | 58.95 | 63.28 | +45.18 | +249.62% | 0.15 | 188 | 305 | 0.39 | 0.93 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 53.30 | 55.70 | 54.50 | 53.30 | +37.29 | +232.92% | 0.14 | 356 | 767 | 0.38 | 0.91 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 48.60 | 51.10 | 49.85 | 54.66 | +40.26 | +279.59% | 0.12 | 56 | 135 | 0.39 | 0.89 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 45.00 | 46.95 | 45.98 | 48.25 | +35.88 | +290.06% | 0.11 | 111 | 192 | 0.39 | 0.87 | 0.00 | -0.18 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 40.40 | 42.85 | 41.63 | 43.57 | +33.37 | +327.16% | 0.10 | 94 | 3,486 | 0.37 | 0.84 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 36.80 | 38.75 | 37.78 | 37.70 | +29.25 | +346.16% | 0.09 | 220 | 565 | 0.36 | 0.81 | 0.01 | -0.22 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 32.95 | 34.55 | 33.75 | 33.60 | +26.10 | +348.00% | 0.08 | 120 | 1,006 | 0.35 | 0.78 | 0.01 | -0.24 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 29.35 | 30.80 | 30.08 | 33.93 | +27.93 | +465.50% | 0.07 | 410 | 349 | 0.35 | 0.74 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 26.05 | 27.40 | 26.73 | 27.12 | +21.20 | +358.11% | 0.06 | 306 | 1,832 | 0.35 | 0.71 | 0.01 | -0.27 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 22.95 | 23.95 | 23.45 | 23.30 | +18.00 | +339.63% | 0.05 | 497 | 1,084 | 0.34 | 0.67 | 0.01 | -0.28 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 19.95 | 21.00 | 20.48 | 20.30 | +15.90 | +361.37% | 0.05 | 203 | 279 | 0.34 | 0.62 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 17.25 | 18.15 | 17.70 | 17.60 | +14.10 | +402.86% | 0.04 | 751 | 818 | 0.33 | 0.58 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 14.65 | 15.60 | 15.13 | 15.03 | +12.04 | +402.68% | 0.03 | 650 | 201 | 0.33 | 0.53 | 0.01 | -0.30 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 460.00 | 12.35 | 13.25 | 12.80 | 12.90 | +10.21 | +379.56% | 0.03 | 520 | 498 | 0.32 | 0.48 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 10.45 | 11.20 | 10.83 | 10.35 | +8.33 | +412.38% | 0.02 | 386 | 712 | 0.32 | 0.43 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 470.00 | 8.65 | 9.40 | 9.03 | 9.00 | +6.60 | +275.00% | 0.02 | 425 | 644 | 0.32 | 0.39 | 0.01 | -0.28 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 475.00 | 7.10 | 7.85 | 7.48 | 7.45 | +5.76 | +340.83% | 0.02 | 399 | 296 | 0.32 | 0.34 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 480.00 | 5.75 | 6.50 | 6.13 | 7.00 | +5.62 | +407.25% | 0.01 | 531 | 352 | 0.32 | 0.30 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 485.00 | 4.75 | 5.30 | 5.03 | 5.70 | +4.40 | +338.47% | 0.01 | 483 | 158 | 0.31 | 0.26 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 490.00 | 3.80 | 4.45 | 4.13 | 4.38 | +3.38 | +338.00% | 0.01 | 415 | 150 | 0.31 | 0.22 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 495.00 | 3.30 | 3.65 | 3.48 | 3.25 | +2.21 | +212.50% | 0.01 | 221 | 135 | 0.31 | 0.19 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 500.00 | 2.45 | 2.88 | 2.67 | 2.70 | +1.88 | +229.27% | 0.01 | 1,556 | 679 | 0.31 | 0.16 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 505.00 | 1.50 | 2.50 | 2.00 | 2.17 | +1.02 | +88.70% | 0.00 | 97 | 74 | 0.31 | 0.13 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 510.00 | 1.50 | 1.92 | 1.71 | 2.07 | +1.49 | +256.90% | 0.00 | 195 | 43 | 0.31 | 0.11 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 515.00 | 1.03 | 1.67 | 1.35 | 1.38 | +0.78 | +130.00% | 0.00 | 325 | 10 | 0.31 | 0.09 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 520.00 | 1.00 | 1.29 | 1.15 | 1.25 | +0.87 | +228.95% | 0.00 | 134 | 118 | 0.31 | 0.08 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 525.00 | 0.74 | 1.03 | 0.89 | 1.11 | +0.76 | +217.15% | 0.00 | 138 | 72 | 0.31 | 0.06 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 530.00 | 0.61 | 0.87 | 0.74 | 0.87 | +0.47 | +117.50% | 0.00 | 6,028 | 28 | 0.31 | 0.05 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 535.00 | 0.45 | 0.91 | 0.68 | 0.45 | +0.13 | +40.63% | 0.00 | 7 | 43 | 0.32 | 0.04 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 540.00 | 0.32 | 0.61 | 0.47 | 0.70 | +0.50 | +250.00% | 0.00 | 49 | 23 | 0.31 | 0.03 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 545.00 | 0.29 | 0.48 | 0.39 | 0.37 | +0.18 | +94.74% | 0.00 | 67 | 130 | 0.33 | 0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 241 | 0.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.12 | -0.06 | -33.34% | 0.00 | 4 | 119 | 0.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.19 | -73.08% | 0.00 | 105 | 171 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 300.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.37 | -74.00% | 0.00 | 113 | 161 | 0.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 305.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.38 | -77.56% | 0.00 | 31 | 393 | 0.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 310.00 | 0.03 | 0.41 | 0.22 | 0.12 | -0.63 | -84.00% | 0.00 | 20 | 125 | 0.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 315.00 | 0.08 | 0.37 | 0.23 | 0.15 | -0.86 | -85.15% | 0.00 | 20 | 180 | 0.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 320.00 | 0.09 | 0.38 | 0.24 | 0.25 | -1.08 | -81.21% | 0.00 | 105 | 174 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 325.00 | 0.05 | 0.43 | 0.24 | 0.19 | -1.26 | -86.90% | 0.00 | 26 | 245 | 0.53 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 330.00 | 0.05 | 0.39 | 0.22 | 0.25 | -1.86 | -88.16% | 0.00 | 92 | 675 | 0.51 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 0.10 | 0.44 | 0.27 | 0.27 | -2.52 | -90.33% | 0.00 | 90 | 351 | 0.50 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 0.02 | 0.49 | 0.26 | 0.37 | -3.18 | -89.58% | 0.00 | 196 | 637 | 0.49 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 0.33 | 0.50 | 0.42 | 0.35 | -4.03 | -92.01% | 0.00 | 135 | 319 | 0.49 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 0.42 | 0.61 | 0.52 | 0.46 | -4.87 | -91.37% | 0.00 | 520 | 616 | 0.47 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 0.48 | 0.74 | 0.61 | 0.55 | -6.02 | -91.63% | 0.00 | 281 | 327 | 0.46 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 0.57 | 0.94 | 0.76 | 0.66 | -6.83 | -91.19% | 0.00 | 252 | 343 | 0.46 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 0.73 | 1.03 | 0.88 | 0.82 | -8.27 | -90.98% | 0.00 | 245 | 321 | 0.45 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 0.76 | 1.20 | 0.98 | 0.85 | -10.15 | -92.28% | 0.00 | 129 | 645 | 0.44 | -0.02 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 0.81 | 1.33 | 1.07 | 1.04 | -11.46 | -91.68% | 0.00 | 3,444 | 3,546 | 0.43 | -0.03 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 1.23 | 1.62 | 1.43 | 1.16 | -12.86 | -91.73% | 0.00 | 364 | 424 | 0.42 | -0.04 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 1.40 | 1.86 | 1.63 | 1.63 | -14.92 | -90.16% | 0.00 | 158 | 312 | 0.41 | -0.05 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 1.88 | 2.20 | 2.04 | 1.80 | -17.05 | -90.46% | 0.01 | 393 | 378 | 0.40 | -0.06 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 1.80 | 2.40 | 2.10 | 2.10 | -18.30 | -89.71% | 0.01 | 239 | 121 | 0.39 | -0.07 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 2.55 | 3.15 | 2.85 | 2.85 | -20.64 | -87.87% | 0.01 | 648 | 369 | 0.38 | -0.09 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 2.85 | 3.50 | 3.18 | 3.35 | -18.85 | -84.91% | 0.01 | 356 | 201 | 0.38 | -0.11 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 3.70 | 4.50 | 4.10 | 4.02 | -26.78 | -86.95% | 0.01 | 323 | 68 | 0.37 | -0.13 | 0.00 | -0.18 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 4.45 | 5.10 | 4.78 | 4.70 | -23.23 | -83.18% | 0.01 | 258 | 108 | 0.36 | -0.16 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 5.50 | 6.20 | 5.85 | 5.80 | -28.25 | -82.97% | 0.01 | 240 | 172 | 0.36 | -0.19 | 0.01 | -0.22 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 5.55 | 7.20 | 6.38 | 7.00 | -29.35 | -80.75% | 0.02 | 72 | 13 | 0.35 | -0.22 | 0.01 | -0.24 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 7.75 | 8.90 | 8.33 | 8.21 | -35.66 | -81.29% | 0.02 | 344 | 43 | 0.34 | -0.26 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 8.25 | 10.35 | 9.30 | 8.97 | -36.26 | -80.17% | 0.02 | 142 | 200 | 0.34 | -0.29 | 0.01 | -0.27 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 11.00 | 11.80 | 11.40 | 11.50 | -37.73 | -76.64% | 0.03 | 151 | 65 | 0.33 | -0.33 | 0.01 | -0.28 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 13.05 | 14.20 | 13.63 | 13.85 | -39.58 | -74.08% | 0.03 | 81 | 8 | 0.33 | -0.38 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 15.45 | 16.05 | 15.75 | 16.08 | -46.42 | -74.28% | 0.04 | 275 | 13 | 0.33 | -0.42 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 17.70 | 19.00 | 18.35 | 18.25 | -49.21 | -72.95% | 0.04 | 82 | 3 | 0.32 | -0.47 | 0.01 | -0.30 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 460.00 | 19.95 | 21.60 | 20.78 | 20.60 | -50.40 | -70.99% | 0.05 | 43 | 13 | 0.32 | -0.52 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 22.55 | 24.65 | 23.60 | 21.81 | -51.59 | -70.29% | 0.05 | 15 | 11 | 0.32 | -0.57 | 0.01 | -0.29 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 470.00 | 26.00 | 28.70 | 27.35 | 26.65 | % | 0.06 | 29 | 0 | 0.32 | -0.61 | 0.01 | -0.28 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 475.00 | 29.30 | 31.40 | 30.35 | 30.05 | -62.69 | -67.60% | 0.06 | 2 | 5 | 0.32 | -0.66 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 480.00 | 33.05 | 35.20 | 34.13 | 30.30 | % | 0.07 | 6 | 0 | 0.31 | -0.70 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 485.00 | 36.90 | 40.20 | 38.55 | 34.95 | -54.35 | -60.87% | 0.08 | 18 | 1 | 0.31 | -0.74 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 490.00 | 40.95 | 44.20 | 42.58 | % | 0.09 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.21 | 7/30/2026 3:44:16 PM EST | |||
| 495.00 | 45.25 | 48.00 | 46.63 | % | 0.09 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.19 | 7/30/2026 3:44:16 PM EST | |||
| 500.00 | 49.60 | 52.20 | 50.90 | 46.00 | % | 0.10 | 7 | 0 | 0.31 | -0.84 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 505.00 | 54.40 | 56.50 | 55.45 | % | 0.11 | 0 | 0 | 0.30 | -0.87 | 0.01 | -0.15 | 7/30/2026 3:44:16 PM EST | |||
| 510.00 | 58.75 | 61.70 | 60.23 | % | 0.12 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.13 | 7/30/2026 3:44:16 PM EST | |||
| 515.00 | 63.40 | 66.55 | 64.98 | % | 0.13 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.12 | 7/30/2026 3:44:16 PM EST | |||
| 520.00 | 68.15 | 71.30 | 69.73 | 70.85 | % | 0.13 | 1 | 0 | 0.38 | -0.92 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 525.00 | 72.95 | 76.05 | 74.50 | % | 0.14 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.09 | 7/30/2026 3:44:16 PM EST | |||
| 530.00 | 77.80 | 80.90 | 79.35 | % | 0.15 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.07 | 7/30/2026 3:44:16 PM EST | |||
| 535.00 | 82.65 | 85.75 | 84.20 | % | 0.16 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.06 | 7/30/2026 3:44:16 PM EST | |||
| 540.00 | 87.55 | 90.65 | 89.10 | % | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.05 | 7/30/2026 3:44:16 PM EST | |||
| 545.00 | 92.05 | 96.00 | 94.03 | 147.24 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.46 | -0.98 | 0.00 | -0.04 | 7/28/2026 | 7/30/2026 3:44:16 PM EST |