Options Chain for MODERNA INC COM (MRNA) - $62.96 as of 8/19/2026 2:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 122.70 | 126.55 | 124.63 | 116.05 | +81.18 | +232.81% | 4.15 | 1 | 2 | 6.85 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 35.00 | 117.75 | 121.00 | 119.38 | 120.30 | % | 3.41 | 2 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 40.00 | 112.90 | 116.00 | 114.45 | 23.27 | 0.00 | 0.00% | 2.86 | 0 | 15 | 5.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:05 PM EST |
| 43.00 | 109.80 | 113.00 | 111.40 | 118.20 | % | 2.59 | 1 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 44.00 | 108.90 | 112.00 | 110.45 | 100.35 | % | 2.51 | 7 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 45.00 | 107.90 | 110.95 | 109.43 | 115.85 | +97.86 | +543.97% | 2.43 | 1 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 46.00 | 106.80 | 109.95 | 108.38 | % | 2.36 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 47.00 | 105.80 | 108.95 | 107.38 | 112.85 | +97.14 | +618.34% | 2.28 | 1 | 4 | 5.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 48.00 | 104.90 | 107.80 | 106.35 | 113.35 | +97.59 | +619.23% | 2.22 | 1 | 7 | 4.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 49.00 | 103.90 | 106.95 | 105.43 | 112.60 | +101.44 | +908.97% | 2.15 | 2 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 50.00 | 102.90 | 106.15 | 104.53 | 97.00 | +81.98 | +545.81% | 2.09 | 14 | 18 | 4.70 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 51.00 | 101.75 | 104.95 | 103.35 | 12.18 | 0.00 | 0.00% | 2.03 | 0 | 3 | 4.77 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/19/2026 1:59:05 PM EST |
| 52.00 | 100.95 | 104.45 | 102.70 | 85.00 | +72.85 | +599.59% | 1.98 | 2 | 7 | 4.64 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 53.00 | 99.95 | 103.35 | 101.65 | 93.90 | +82.82 | +747.48% | 1.92 | 3 | 18 | 4.61 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 54.00 | 98.75 | 102.25 | 100.50 | 100.51 | +90.42 | +896.14% | 1.86 | 3 | 23 | 4.49 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 55.00 | 97.75 | 101.30 | 99.53 | 101.50 | +93.40 | +1,153.09% | 1.81 | 2 | 230 | 4.47 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 56.00 | 96.75 | 99.85 | 98.30 | 7.30 | 0.00 | 0.00% | 1.76 | 0 | 53 | 4.14 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 57.00 | 95.95 | 99.05 | 97.50 | 82.00 | +73.46 | +860.19% | 1.71 | 3 | 23 | 4.27 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 58.00 | 95.35 | 97.95 | 96.65 | 87.40 | +80.15 | +1,105.52% | 1.67 | 2 | 17 | 4.10 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 59.00 | 94.45 | 97.20 | 95.83 | 5.71 | 0.00 | 0.00% | 1.62 | 0 | 146 | 4.24 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 60.00 | 93.35 | 96.10 | 94.73 | 92.20 | +87.10 | +1,707.85% | 1.58 | 51 | 227 | 4.05 | 1.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 61.00 | 91.80 | 95.25 | 93.53 | 81.55 | +77.28 | +1,809.84% | 1.53 | 4 | 73 | 4.13 | 1.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 62.00 | 91.00 | 94.30 | 92.65 | 93.45 | +89.68 | +2,378.78% | 1.49 | 30 | 97 | 3.97 | 1.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 63.00 | 90.00 | 92.90 | 91.45 | 77.10 | +73.99 | +2,379.10% | 1.45 | 35 | 108 | 3.81 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 64.00 | 89.30 | 92.00 | 90.65 | 80.62 | +78.03 | +3,012.75% | 1.42 | 92 | 183 | 3.85 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 65.00 | 87.85 | 90.90 | 89.38 | 83.70 | +81.43 | +3,587.23% | 1.38 | 143 | 245 | 3.48 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 66.00 | 87.45 | 90.15 | 88.80 | 80.30 | +78.48 | +4,312.09% | 1.35 | 62 | 830 | 3.65 | 1.00 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 67.00 | 86.85 | 89.10 | 87.98 | 84.87 | +83.19 | +4,951.79% | 1.31 | 59 | 114 | 3.69 | 0.99 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 68.00 | 84.95 | 88.45 | 86.70 | 79.15 | +77.74 | +5,513.48% | 1.28 | 77 | 61 | 3.63 | 0.99 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 69.00 | 84.10 | 87.25 | 85.68 | 87.72 | +86.57 | +7,527.83% | 1.24 | 17 | 58 | 3.60 | 0.99 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 70.00 | 83.65 | 86.00 | 84.83 | 84.55 | +83.66 | +9,400.00% | 1.21 | 457 | 582 | 3.45 | 0.99 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 71.00 | 81.90 | 85.30 | 83.60 | 72.62 | +71.79 | +8,649.40% | 1.18 | 32 | 181 | 3.44 | 0.99 | 0.00 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 72.00 | 81.00 | 84.50 | 82.75 | 71.66 | +71.04 | +11,458.07% | 1.15 | 43 | 174 | 3.45 | 0.99 | 0.00 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 73.00 | 80.05 | 83.25 | 81.65 | 80.05 | +79.63 | +18,959.53% | 1.12 | 106 | 113 | 3.33 | 0.99 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 74.00 | 79.05 | 82.50 | 80.78 | 71.00 | +70.61 | +18,105.13% | 1.09 | 23 | 27 | 3.36 | 0.99 | 0.00 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 75.00 | 78.10 | 81.60 | 79.85 | 70.72 | +70.35 | +19,013.52% | 1.06 | 132 | 148 | 3.31 | 0.99 | 0.00 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 76.00 | 77.25 | 80.45 | 78.85 | 69.59 | +69.09 | +13,818.00% | 1.04 | 25 | 11 | 3.27 | 0.99 | 0.00 | -0.12 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 77.00 | 76.30 | 79.35 | 77.83 | 77.90 | +77.55 | +22,157.15% | 1.01 | 24 | 14 | 3.22 | 0.99 | 0.00 | -0.12 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 78.00 | 75.35 | 78.40 | 76.88 | 48.25 | +47.91 | +14,091.18% | 0.99 | 30 | 38 | 3.19 | 0.98 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 79.00 | 74.35 | 77.45 | 75.90 | 63.09 | +62.92 | +37,011.77% | 0.96 | 22 | 19 | 3.10 | 0.98 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 80.00 | 73.15 | 76.55 | 74.85 | 64.95 | +64.80 | +43,200.00% | 0.94 | 104 | 822 | 3.05 | 0.98 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 81.00 | 72.25 | 75.50 | 73.88 | 57.66 | +57.42 | +23,925.00% | 0.91 | 32 | 18 | 3.07 | 0.98 | 0.00 | -0.15 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 82.00 | 71.30 | 74.80 | 73.05 | 51.73 | +51.36 | +13,881.09% | 0.89 | 21 | 18 | 3.09 | 0.98 | 0.00 | -0.16 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 83.00 | 70.50 | 73.60 | 72.05 | 50.78 | +50.57 | +24,080.96% | 0.87 | 20 | 7 | 2.89 | 0.98 | 0.00 | -0.17 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 84.00 | 69.25 | 72.65 | 70.95 | 71.00 | +70.80 | +35,400.00% | 0.84 | 27 | 6 | 2.89 | 0.98 | 0.00 | -0.18 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 85.00 | 68.30 | 71.90 | 70.10 | 73.80 | +73.61 | +38,742.11% | 0.82 | 43 | 77 | 2.91 | 0.97 | 0.00 | -0.19 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 86.00 | 67.40 | 70.70 | 69.05 | 72.02 | +71.83 | +37,805.27% | 0.80 | 21 | 75 | 2.83 | 0.97 | 0.00 | -0.20 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 90.00 | 63.60 | 67.05 | 65.33 | 49.48 | +49.26 | +22,390.91% | 0.73 | 16 | 147 | 2.77 | 0.96 | 0.00 | -0.24 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 95.00 | 58.95 | 62.25 | 60.60 | 44.44 | +44.22 | +20,100.00% | 0.64 | 21 | 16 | 2.61 | 0.95 | 0.00 | -0.30 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 100.00 | 55.35 | 56.45 | 55.90 | 58.00 | +57.94 | +96,566.67% | 0.56 | 198 | 26 | 1.78 | 0.93 | 0.00 | -0.36 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 105.00 | 50.85 | 53.20 | 52.03 | 48.45 | +47.30 | +4,113.05% | 0.50 | 215 | 6 | 1.97 | 0.92 | 0.00 | -0.43 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 110.00 | 46.70 | 48.75 | 47.73 | 47.60 | +47.59 | +475,900.00% | 0.43 | 2,765 | 6 | 1.99 | 0.89 | 0.00 | -0.51 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 52 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.43 | -97.73% | 0.00 | 303 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 629 | 227 | 2.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:59:05 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 5 | 26 | 2.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:05 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.31 | -91.18% | 0.00 | 8 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 264 | 580 | 2.53 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 51.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 56 | 198 | 2.74 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 52.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 114 | 19 | 2.45 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 53.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 399 | 331 | 2.49 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 54.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 206 | 48 | 2.43 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.24 | -82.76% | 0.00 | 338 | 329 | 2.52 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 56.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.34 | -80.96% | 0.00 | 292 | 147 | 2.46 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 57.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.44 | -81.49% | 0.00 | 187 | 22 | 2.34 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 58.00 | 0.01 | 0.09 | 0.05 | 0.15 | -0.70 | -82.36% | 0.00 | 151 | 108 | 2.31 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 59.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.89 | -95.70% | 0.00 | 74 | 100 | 2.23 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | 0.07 | -1.17 | -94.36% | 0.00 | 934 | 104 | 2.34 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 61.00 | 0.05 | 0.11 | 0.08 | 0.08 | -1.76 | -95.66% | 0.00 | 389 | 20 | 2.35 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 62.00 | 0.07 | 0.09 | 0.08 | 0.07 | -2.00 | -96.62% | 0.00 | 249 | 32 | 2.34 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 63.00 | 0.02 | 0.11 | 0.07 | 0.10 | -2.99 | -96.77% | 0.00 | 65 | 35 | 2.22 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 64.00 | 0.07 | 0.12 | 0.10 | 0.10 | -2.65 | -96.37% | 0.00 | 126 | 40 | 2.11 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 65.00 | 0.10 | 0.12 | 0.11 | 0.12 | -3.63 | -96.80% | 0.00 | 1,980 | 120 | 2.30 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 66.00 | 0.10 | 0.31 | 0.21 | 0.10 | -4.10 | -97.62% | 0.00 | 75 | 17 | 2.25 | 0.00 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 67.00 | 0.12 | 0.20 | 0.16 | 0.14 | -5.11 | -97.34% | 0.00 | 29 | 12 | 2.08 | -0.01 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 68.00 | 0.02 | 0.36 | 0.19 | 0.25 | -11.05 | -97.79% | 0.00 | 48 | 4 | 2.29 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 69.00 | 0.05 | 0.40 | 0.23 | 0.22 | -10.17 | -97.89% | 0.00 | 145 | 1 | 2.20 | -0.01 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 70.00 | 0.15 | 0.23 | 0.19 | 0.18 | -6.77 | -97.41% | 0.00 | 428 | 21 | 2.34 | -0.01 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 71.00 | 0.11 | 0.42 | 0.27 | 0.26 | -7.90 | -96.82% | 0.00 | 77 | 1 | 2.24 | -0.01 | 0.00 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 72.00 | 0.19 | 0.36 | 0.28 | 0.20 | % | 0.00 | 115 | 0 | 2.26 | -0.01 | 0.00 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 73.00 | 0.02 | 0.43 | 0.23 | 0.25 | -9.85 | -97.53% | 0.00 | 79 | 3 | 2.19 | -0.01 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 74.00 | 0.20 | 0.42 | 0.31 | 0.24 | -16.87 | -98.60% | 0.00 | 128 | 1 | 2.29 | -0.01 | 0.00 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 75.00 | 0.25 | 0.38 | 0.32 | 0.38 | -16.32 | -97.73% | 0.00 | 199 | 20 | 2.23 | -0.01 | 0.00 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 76.00 | 0.25 | 0.48 | 0.37 | 0.32 | -11.52 | -97.30% | 0.00 | 86 | 1 | 2.13 | -0.01 | 0.00 | -0.12 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 77.00 | 0.26 | 0.43 | 0.35 | 0.35 | -12.48 | -97.28% | 0.00 | 175 | 1 | 2.25 | -0.01 | 0.00 | -0.12 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 78.00 | 0.26 | 0.44 | 0.35 | 0.43 | % | 0.00 | 189 | 0 | 2.03 | -0.02 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 79.00 | 0.32 | 0.49 | 0.41 | 0.40 | % | 0.01 | 111 | 0 | 2.22 | -0.02 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 80.00 | 0.37 | 0.50 | 0.44 | 0.46 | -12.58 | -96.48% | 0.01 | 1,761 | 0 | 2.22 | -0.02 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 81.00 | 0.36 | 0.61 | 0.49 | 0.48 | % | 0.01 | 92 | 0 | 2.19 | -0.02 | 0.00 | -0.15 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 82.00 | 0.42 | 0.68 | 0.55 | 0.51 | -26.54 | -98.12% | 0.01 | 667 | 10 | 2.21 | -0.02 | 0.00 | -0.16 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 83.00 | 0.38 | 0.82 | 0.60 | 0.55 | -22.05 | -97.57% | 0.01 | 111 | 1 | 2.26 | -0.02 | 0.00 | -0.17 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 84.00 | 0.50 | 0.97 | 0.74 | 0.74 | % | 0.01 | 74 | 0 | 2.17 | -0.02 | 0.00 | -0.18 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 85.00 | 0.56 | 0.81 | 0.69 | 0.62 | -25.78 | -97.66% | 0.01 | 723 | 0 | 2.18 | -0.03 | 0.00 | -0.19 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 86.00 | 0.63 | 0.68 | 0.66 | 0.68 | % | 0.01 | 354 | 0 | 2.16 | -0.03 | 0.00 | -0.20 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 90.00 | 0.87 | 0.90 | 0.89 | 0.89 | % | 0.01 | 1,586 | 0 | 2.14 | -0.04 | 0.00 | -0.24 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 95.00 | 1.18 | 1.38 | 1.28 | 1.31 | -31.94 | -96.06% | 0.01 | 836 | 0 | 2.09 | -0.05 | 0.00 | -0.30 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 100.00 | 1.60 | 1.75 | 1.68 | 1.69 | % | 0.02 | 6,973 | 0 | 2.04 | -0.07 | 0.00 | -0.36 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 105.00 | 2.08 | 2.43 | 2.26 | 2.44 | % | 0.02 | 1,621 | 0 | 2.01 | -0.08 | 0.00 | -0.43 | 8/19/2026 | 8/19/2026 1:59:05 PM EST | |
| 110.00 | 2.75 | 2.93 | 2.84 | 2.86 | % | 0.03 | 10,740 | 0 | 1.98 | -0.11 | 0.00 | -0.51 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |