Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $78.19 as of 8/19/2026 2:37:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 28.20 | 26.75 | % | 0.54 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 55.00 | 20.30 | 23.20 | 21.75 | % | 0.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 60.00 | 15.70 | 18.20 | 16.95 | 23.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 62.00 | 14.60 | 15.40 | 15.00 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 63.00 | 13.60 | 14.30 | 13.95 | 17.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 64.00 | 12.60 | 13.50 | 13.05 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 65.00 | 11.60 | 12.30 | 11.95 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 66.00 | 10.60 | 11.30 | 10.95 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 67.00 | 9.60 | 10.40 | 10.00 | % | 0.15 | 0 | 0 | 0.91 | 0.99 | 0.02 | -0.01 | 8/20/2026 9:59:05 AM EST | |||
| 68.00 | 8.60 | 9.40 | 9.00 | % | 0.13 | 0 | 0 | 0.84 | 0.96 | 0.03 | -0.02 | 8/20/2026 9:59:05 AM EST | |||
| 69.00 | 7.60 | 8.40 | 8.00 | % | 0.12 | 0 | 0 | 0.77 | 0.93 | 0.03 | -0.03 | 8/20/2026 9:59:05 AM EST | |||
| 70.00 | 6.60 | 7.30 | 6.95 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | 0.89 | 0.04 | -0.05 | 7/29/2026 | 8/20/2026 9:59:05 AM EST |
| 71.00 | 5.70 | 6.60 | 6.15 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | 0.84 | 0.05 | -0.06 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 72.00 | 4.90 | 5.50 | 5.20 | 5.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.79 | 0.06 | -0.08 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 73.00 | 4.10 | 4.70 | 4.40 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.50 | 0.72 | 0.06 | -0.09 | 7/29/2026 | 8/20/2026 9:59:05 AM EST |
| 74.00 | 3.40 | 3.90 | 3.65 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | 0.66 | 0.07 | -0.11 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 75.00 | 2.80 | 3.30 | 3.05 | 3.06 | -1.11 | -26.62% | 0.04 | 16 | 3 | 0.50 | 0.58 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 76.00 | 2.40 | 2.65 | 2.53 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.51 | 0.07 | -0.12 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 77.00 | 1.90 | 2.15 | 2.03 | 2.05 | -0.50 | -19.61% | 0.03 | 11 | 18 | 0.49 | 0.44 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 78.00 | 1.55 | 1.70 | 1.63 | 1.45 | -1.13 | -43.80% | 0.02 | 3,615 | 43 | 0.49 | 0.37 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 79.00 | 1.05 | 1.35 | 1.20 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.50 | 0.31 | 0.06 | -0.11 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 80.00 | 0.75 | 1.05 | 0.90 | 0.93 | -0.53 | -36.31% | 0.01 | 3,611 | 80 | 0.50 | 0.25 | 0.06 | -0.10 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 81.00 | 0.55 | 0.85 | 0.70 | 0.67 | -0.31 | -31.64% | 0.01 | 1 | 16 | 0.51 | 0.20 | 0.05 | -0.09 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 82.00 | 0.35 | 0.65 | 0.50 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.50 | 0.16 | 0.04 | -0.08 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 83.00 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.13 | 0.04 | -0.07 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 84.00 | 0.15 | 0.40 | 0.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.52 | 0.10 | 0.03 | -0.06 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.26 | -57.78% | 0.00 | 5 | 2,524 | 0.47 | 0.07 | 0.02 | -0.05 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 86.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.52 | 0.05 | 0.02 | -0.04 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 87.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.04 | 0.01 | -0.03 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 88.00 | 0.05 | 0.20 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.56 | 0.03 | 0.01 | -0.02 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 89.00 | 0.05 | 0.10 | 0.08 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/20/2026 9:59:05 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.66 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:05 AM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 9:59:05 AM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:05 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 9:59:05 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:59:05 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 9:59:05 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:05 AM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 66.00 | 0.05 | 0.15 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 67.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | -0.01 | 0.02 | -0.01 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 68.00 | 0.10 | 0.15 | 0.13 | 0.17 | -0.41 | -70.69% | 0.00 | 8 | 5 | 0.48 | -0.04 | 0.03 | -0.02 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 69.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.19 | -48.72% | 0.00 | 4 | 9 | 0.48 | -0.07 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.34 | +0.09 | +36.00% | 0.00 | 7 | 2,659 | 0.48 | -0.11 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 71.00 | 0.35 | 0.45 | 0.40 | 0.55 | +0.06 | +12.25% | 0.01 | 1 | 169 | 0.48 | -0.16 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 72.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.48 | -0.21 | 0.06 | -0.08 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 73.00 | 0.75 | 1.00 | 0.88 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.48 | -0.28 | 0.06 | -0.09 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 74.00 | 1.00 | 1.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.48 | -0.34 | 0.07 | -0.11 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 75.00 | 1.35 | 1.70 | 1.53 | 1.60 | +0.20 | +14.29% | 0.02 | 18 | 143 | 0.50 | -0.41 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 76.00 | 1.80 | 2.15 | 1.98 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.49 | -0.49 | 0.07 | -0.12 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 77.00 | 2.30 | 2.55 | 2.43 | 2.35 | -0.57 | -19.53% | 0.03 | 16 | 58 | 0.48 | -0.56 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 78.00 | 2.85 | 3.30 | 3.08 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.48 | -0.63 | 0.07 | -0.12 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 79.00 | 3.50 | 4.00 | 3.75 | 3.95 | -0.48 | -10.84% | 0.05 | 1 | 47 | 0.48 | -0.69 | 0.06 | -0.11 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 80.00 | 4.20 | 4.60 | 4.40 | 4.33 | +0.21 | +5.10% | 0.06 | 7 | 23 | 0.47 | -0.75 | 0.06 | -0.10 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 81.00 | 4.90 | 5.50 | 5.20 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.44 | -0.80 | 0.05 | -0.09 | 8/12/2026 | 8/20/2026 9:59:05 AM EST |
| 82.00 | 5.50 | 6.40 | 5.95 | 4.29 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.43 | -0.84 | 0.04 | -0.08 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 83.00 | 6.60 | 7.20 | 6.90 | 3.82 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | -0.87 | 0.04 | -0.07 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 84.00 | 7.30 | 8.20 | 7.75 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.72 | -0.90 | 0.03 | -0.06 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 85.00 | 8.30 | 9.10 | 8.70 | 6.47 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.80 | -0.93 | 0.02 | -0.05 | 8/17/2026 | 8/20/2026 9:59:05 AM EST |
| 86.00 | 9.10 | 10.00 | 9.55 | 7.32 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.78 | -0.95 | 0.02 | -0.04 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 87.00 | 10.20 | 11.00 | 10.60 | % | 0.12 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.03 | 8/20/2026 9:59:05 AM EST | |||
| 88.00 | 11.10 | 12.00 | 11.55 | % | 0.13 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 8/20/2026 9:59:05 AM EST | |||
| 89.00 | 12.10 | 12.90 | 12.50 | % | 0.14 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 8/20/2026 9:59:05 AM EST | |||
| 90.00 | 13.10 | 13.90 | 13.50 | % | 0.15 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.01 | 8/20/2026 9:59:05 AM EST | |||
| 91.00 | 14.10 | 14.90 | 14.50 | % | 0.16 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 8/20/2026 9:59:05 AM EST | |||
| 92.00 | 15.10 | 15.90 | 15.50 | 17.13 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/20/2026 9:59:05 AM EST |
| 93.00 | 16.10 | 16.90 | 16.50 | 15.08 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:59:05 AM EST |
| 94.00 | 17.20 | 17.90 | 17.55 | 13.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:05 AM EST |
| 95.00 | 18.00 | 18.90 | 18.45 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 96.00 | 19.20 | 19.90 | 19.55 | 19.51 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 9:59:05 AM EST |
| 97.00 | 19.50 | 22.20 | 20.85 | 20.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 9:59:05 AM EST |
| 98.00 | 20.30 | 23.30 | 21.80 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 99.00 | 21.30 | 24.40 | 22.85 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 100.00 | 22.30 | 25.40 | 23.85 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 101.00 | 23.30 | 26.20 | 24.75 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 102.00 | 24.30 | 27.20 | 25.75 | 26.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 105.00 | 27.30 | 30.20 | 28.75 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 110.00 | 32.30 | 35.20 | 33.75 | 25.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/20/2026 9:59:05 AM EST |
| 115.00 | 37.30 | 40.20 | 38.75 | 34.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 9:59:05 AM EST |
| 120.00 | 42.30 | 45.20 | 43.75 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 125.00 | 47.30 | 49.90 | 48.60 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 130.00 | 52.30 | 54.70 | 53.50 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 135.00 | 57.30 | 59.80 | 58.55 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST |