Options Chain for JPMORGAN CHASE & CO COM (JPM) - $363.25 as of 8/19/2026 2:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 185.40 | 188.15 | 186.78 | % | 1.10 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 175.00 | 180.10 | 183.10 | 181.60 | 172.40 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 180.00 | 175.00 | 178.10 | 176.55 | % | 0.98 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 185.00 | 170.05 | 173.10 | 171.58 | % | 0.93 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 190.00 | 165.30 | 168.10 | 166.70 | 150.30 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 1:59:08 PM EST |
| 195.00 | 160.15 | 163.10 | 161.63 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 200.00 | 155.10 | 158.10 | 156.60 | % | 0.78 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 205.00 | 150.25 | 153.20 | 151.73 | % | 0.74 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 210.00 | 145.20 | 148.20 | 146.70 | % | 0.70 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 215.00 | 140.45 | 143.15 | 141.80 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 220.00 | 135.15 | 138.15 | 136.65 | % | 0.62 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 225.00 | 130.10 | 133.15 | 131.63 | % | 0.59 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 230.00 | 125.30 | 128.15 | 126.73 | 117.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 235.00 | 120.20 | 123.15 | 121.68 | 111.85 | 0.00 | 0.00% | 0.52 | 0 | 71 | 1.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 240.00 | 115.30 | 118.25 | 116.78 | 124.42 | 0.00 | 0.00% | 0.49 | 0 | 98 | 1.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:08 PM EST |
| 245.00 | 110.00 | 113.20 | 111.60 | 96.70 | 0.00 | 0.00% | 0.46 | 0 | 96 | 1.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:59:08 PM EST |
| 250.00 | 105.40 | 108.20 | 106.80 | 91.95 | 0.00 | 0.00% | 0.43 | 0 | 117 | 1.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:59:08 PM EST |
| 255.00 | 100.15 | 103.20 | 101.68 | 93.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 260.00 | 95.25 | 98.20 | 96.73 | 86.70 | 0.00 | 0.00% | 0.37 | 0 | 55 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/19/2026 1:59:08 PM EST |
| 265.00 | 90.40 | 93.20 | 91.80 | 83.90 | 0.00 | 0.00% | 0.35 | 0 | 119 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 270.00 | 85.30 | 88.30 | 86.80 | 93.35 | 0.00 | 0.00% | 0.32 | 0 | 95 | 1.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:08 PM EST |
| 275.00 | 80.15 | 83.25 | 81.70 | 67.45 | 0.00 | 0.00% | 0.30 | 0 | 47 | 1.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:59:08 PM EST |
| 280.00 | 75.20 | 78.25 | 76.73 | 69.75 | 0.00 | 0.00% | 0.27 | 0 | 65 | 1.11 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 285.00 | 70.50 | 73.25 | 71.88 | 63.30 | 0.00 | 0.00% | 0.25 | 0 | 76 | 1.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 1:59:08 PM EST |
| 290.00 | 65.25 | 68.25 | 66.75 | 53.25 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 1:59:08 PM EST |
| 295.00 | 60.20 | 63.25 | 61.73 | 47.90 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:59:08 PM EST |
| 300.00 | 55.45 | 58.35 | 56.90 | 61.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 305.00 | 50.55 | 53.30 | 51.93 | 37.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:59:08 PM EST |
| 310.00 | 45.25 | 48.30 | 46.78 | 52.83 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:08 PM EST |
| 315.00 | 40.45 | 43.30 | 41.88 | 46.25 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 320.00 | 35.55 | 37.35 | 36.45 | 40.62 | +3.19 | +8.53% | 0.11 | 1 | 23 | 0.58 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 325.00 | 30.45 | 33.40 | 31.93 | 36.97 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.55 | 0.99 | 0.00 | -0.06 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 330.00 | 25.60 | 28.45 | 27.03 | 29.50 | -1.90 | -6.06% | 0.08 | 2 | 23 | 0.49 | 0.98 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 332.50 | 23.15 | 26.00 | 24.58 | % | 0.07 | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.10 | 8/19/2026 1:59:08 PM EST | |||
| 335.00 | 20.85 | 23.60 | 22.23 | 27.05 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.43 | 0.95 | 0.01 | -0.12 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 337.50 | 18.35 | 20.85 | 19.60 | 19.50 | -6.74 | -25.69% | 0.06 | 5 | 3 | 0.38 | 0.93 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 340.00 | 16.85 | 18.00 | 17.43 | 17.40 | -3.61 | -17.19% | 0.05 | 9 | 131 | 0.24 | 0.91 | 0.01 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 342.50 | 14.10 | 16.15 | 15.13 | 20.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.27 | 0.87 | 0.02 | -0.19 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 345.00 | 11.85 | 13.90 | 12.88 | 14.65 | -4.65 | -24.10% | 0.04 | 3 | 220 | 0.25 | 0.83 | 0.02 | -0.21 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 347.50 | 9.90 | 11.15 | 10.53 | 13.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.20 | 0.78 | 0.02 | -0.24 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 350.00 | 8.55 | 9.30 | 8.93 | 8.65 | -5.00 | -36.63% | 0.03 | 137 | 229 | 0.22 | 0.72 | 0.03 | -0.26 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 352.50 | 6.75 | 7.55 | 7.15 | 7.65 | -5.35 | -41.16% | 0.02 | 3 | 306 | 0.22 | 0.65 | 0.03 | -0.27 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 355.00 | 5.40 | 5.80 | 5.60 | 5.47 | -2.63 | -32.47% | 0.02 | 75 | 578 | 0.21 | 0.56 | 0.03 | -0.28 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 357.50 | 4.15 | 4.45 | 4.30 | 4.17 | -2.37 | -36.24% | 0.01 | 172 | 29 | 0.21 | 0.48 | 0.04 | -0.27 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 360.00 | 2.98 | 3.35 | 3.17 | 3.20 | -3.29 | -50.70% | 0.01 | 580 | 767 | 0.21 | 0.39 | 0.03 | -0.25 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 362.50 | 2.24 | 2.40 | 2.32 | 2.30 | -3.20 | -58.19% | 0.01 | 293 | 109 | 0.21 | 0.30 | 0.03 | -0.23 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 365.00 | 1.49 | 1.73 | 1.61 | 1.60 | -2.50 | -60.98% | 0.00 | 501 | 385 | 0.20 | 0.23 | 0.03 | -0.20 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 367.50 | 1.09 | 1.23 | 1.16 | 1.18 | -1.78 | -60.14% | 0.00 | 435 | 191 | 0.20 | 0.18 | 0.02 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 370.00 | 0.72 | 0.83 | 0.78 | 0.82 | -1.32 | -61.69% | 0.00 | 527 | 1,103 | 0.21 | 0.13 | 0.02 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 372.50 | 0.51 | 0.58 | 0.55 | 0.57 | -0.93 | -62.00% | 0.00 | 155 | 326 | 0.21 | 0.10 | 0.01 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 375.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.57 | -60.00% | 0.00 | 339 | 1,338 | 0.22 | 0.08 | 0.01 | -0.10 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 377.50 | 0.25 | 0.46 | 0.36 | 0.39 | -0.25 | -39.07% | 0.00 | 37 | 117 | 0.23 | 0.06 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 380.00 | 0.15 | 0.28 | 0.22 | 0.26 | -0.18 | -40.91% | 0.00 | 106 | 535 | 0.24 | 0.04 | 0.01 | -0.07 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 382.50 | 0.14 | 0.34 | 0.24 | 0.20 | -0.08 | -28.58% | 0.00 | 62 | 161 | 0.24 | 0.03 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 385.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 6,374 | 376 | 0.25 | 0.03 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 387.50 | 0.05 | 0.19 | 0.12 | 0.17 | -0.06 | -26.09% | 0.00 | 4 | 14 | 0.26 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 390.00 | 0.02 | 0.21 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 4 | 156 | 0.26 | 0.01 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 395.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 400.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 1:59:08 PM EST |
| 410.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:08 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:08 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 1:59:08 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/19/2026 1:59:08 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:59:08 PM EST |
| 265.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 1:59:08 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 1:59:08 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:08 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 61 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:08 PM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 149 | 0.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 315.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.11 | -47.83% | 0.00 | 3 | 729 | 0.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 320.00 | 0.04 | 0.20 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 15 | 139 | 0.32 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 325.00 | 0.01 | 0.20 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 3 | 112 | 0.26 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 330.00 | 0.08 | 0.27 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 28 | 152 | 0.25 | -0.02 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 332.50 | 0.04 | 0.33 | 0.19 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 15 | 0.26 | -0.03 | 0.01 | -0.10 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 335.00 | 0.15 | 0.35 | 0.25 | 0.26 | +0.04 | +18.19% | 0.00 | 23 | 102 | 0.24 | -0.05 | 0.01 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 337.50 | 0.21 | 0.57 | 0.39 | 0.42 | +0.17 | +68.00% | 0.00 | 31 | 18 | 0.23 | -0.07 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 340.00 | 0.48 | 0.71 | 0.60 | 0.58 | +0.23 | +65.72% | 0.00 | 775 | 439 | 0.22 | -0.09 | 0.01 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 342.50 | 0.58 | 0.84 | 0.71 | 0.72 | +0.30 | +71.43% | 0.00 | 33 | 92 | 0.22 | -0.13 | 0.02 | -0.19 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 345.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.59 | +105.36% | 0.00 | 278 | 403 | 0.22 | -0.17 | 0.02 | -0.21 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 347.50 | 1.49 | 1.56 | 1.53 | 1.54 | +0.72 | +87.81% | 0.00 | 55 | 155 | 0.22 | -0.22 | 0.02 | -0.24 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 350.00 | 2.07 | 2.20 | 2.14 | 2.16 | +1.10 | +103.78% | 0.01 | 578 | 781 | 0.22 | -0.28 | 0.03 | -0.26 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 352.50 | 2.80 | 2.95 | 2.88 | 2.97 | +1.62 | +120.00% | 0.01 | 25 | 97 | 0.21 | -0.35 | 0.03 | -0.27 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 355.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.91 | +101.06% | 0.01 | 813 | 536 | 0.21 | -0.44 | 0.03 | -0.28 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 357.50 | 4.85 | 5.10 | 4.98 | 5.13 | +1.53 | +42.50% | 0.01 | 104 | 86 | 0.21 | -0.52 | 0.04 | -0.27 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 360.00 | 6.20 | 6.50 | 6.35 | 6.30 | +3.03 | +92.67% | 0.02 | 106 | 531 | 0.20 | -0.61 | 0.03 | -0.25 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 362.50 | 7.60 | 8.35 | 7.98 | 7.99 | +3.29 | +70.00% | 0.02 | 54 | 465 | 0.18 | -0.70 | 0.03 | -0.23 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 365.00 | 9.45 | 10.10 | 9.78 | 9.30 | +3.64 | +64.32% | 0.03 | 84 | 313 | 0.18 | -0.77 | 0.03 | -0.20 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 367.50 | 10.75 | 13.10 | 11.93 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.24 | -0.82 | 0.02 | -0.17 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 370.00 | 12.95 | 15.35 | 14.15 | 11.85 | +2.46 | +26.20% | 0.04 | 1 | 19 | 0.25 | -0.87 | 0.02 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 372.50 | 15.10 | 16.95 | 16.03 | 14.90 | +2.92 | +24.38% | 0.04 | 1 | 11 | 0.26 | -0.90 | 0.01 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 375.00 | 17.40 | 19.85 | 18.63 | 18.00 | +4.43 | +32.65% | 0.05 | 13 | 25 | 0.25 | -0.92 | 0.01 | -0.10 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 377.50 | 19.85 | 22.65 | 21.25 | 17.24 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | -0.94 | 0.01 | -0.08 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 380.00 | 22.15 | 25.50 | 23.83 | 19.68 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.33 | -0.96 | 0.01 | -0.07 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 382.50 | 24.65 | 27.30 | 25.98 | % | 0.07 | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.06 | 8/19/2026 1:59:08 PM EST | |||
| 385.00 | 27.15 | 30.15 | 28.65 | 36.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.05 | 7/29/2026 | 8/19/2026 1:59:08 PM EST |
| 387.50 | 29.65 | 32.80 | 31.23 | % | 0.08 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 8/19/2026 1:59:08 PM EST | |||
| 390.00 | 32.15 | 35.10 | 33.63 | 43.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 8/19/2026 1:59:08 PM EST |
| 395.00 | 37.15 | 39.95 | 38.55 | 55.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 1:59:08 PM EST |
| 400.00 | 42.15 | 45.35 | 43.75 | 53.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 1:59:08 PM EST |
| 405.00 | 47.15 | 50.40 | 48.78 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 410.00 | 52.15 | 55.00 | 53.58 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 415.00 | 57.15 | 60.30 | 58.73 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 420.00 | 62.15 | 65.25 | 63.70 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 425.00 | 67.15 | 70.30 | 68.73 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 430.00 | 72.15 | 75.35 | 73.75 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST | |||
| 435.00 | 77.15 | 80.00 | 78.58 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:08 PM EST |