Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $33.72 as of 7/20/2026 5:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 22.90 | 20.95 | 20.45 | +5.50 | +36.79% | 1.05 | 9 | 13 | 2.57 | 0.94 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.00 | 16.50 | 20.35 | 18.43 | % | 0.80 | 0 | 0 | 2.34 | 0.91 | 0.01 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 24.00 | 15.75 | 19.40 | 17.58 | % | 0.73 | 0 | 0 | 2.23 | 0.90 | 0.01 | -0.05 | 7/20/2026 3:59:56 PM EST | |||
| 25.00 | 15.30 | 18.50 | 16.90 | % | 0.68 | 0 | 0 | 1.53 | 0.88 | 0.01 | -0.05 | 7/20/2026 3:59:56 PM EST | |||
| 30.00 | 11.10 | 14.50 | 12.80 | 13.26 | +5.61 | +73.34% | 0.43 | 2 | 32 | 1.38 | 0.80 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 11.80 | 13.85 | 12.83 | 12.50 | +5.42 | +76.56% | 0.41 | 2 | 4 | 1.57 | 0.78 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 10.45 | 13.15 | 11.80 | 7.45 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.48 | 0.77 | 0.02 | -0.07 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 9.10 | 12.40 | 10.75 | 6.14 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.36 | 0.74 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 9.50 | 10.95 | 10.23 | 10.39 | +4.32 | +71.17% | 0.30 | 11 | 86 | 1.37 | 0.72 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 7.85 | 11.00 | 9.43 | 9.80 | +3.65 | +59.35% | 0.27 | 36 | 38 | 1.33 | 0.70 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 8.00 | 10.75 | 9.38 | 8.40 | +3.24 | +62.80% | 0.26 | 12 | 18 | 1.43 | 0.68 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 37.00 | 7.70 | 9.35 | 8.53 | 8.75 | +4.04 | +85.78% | 0.23 | 8 | 24 | 1.34 | 0.66 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 7.95 | 8.95 | 8.45 | 8.00 | +3.63 | +83.07% | 0.22 | 24 | 45 | 1.44 | 0.64 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 6.45 | 8.35 | 7.40 | 7.92 | +4.87 | +159.68% | 0.19 | 73 | 41 | 1.30 | 0.61 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 6.20 | 7.80 | 7.00 | 6.95 | +3.15 | +82.90% | 0.17 | 117 | 204 | 1.32 | 0.59 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 41.00 | 5.80 | 7.90 | 6.85 | 7.12 | +3.07 | +75.81% | 0.17 | 10 | 13 | 1.37 | 0.57 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 42.00 | 5.80 | 6.90 | 6.35 | 6.33 | +3.08 | +94.77% | 0.15 | 53 | 98 | 1.35 | 0.55 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 43.00 | 4.95 | 6.55 | 5.75 | 6.25 | +3.28 | +110.44% | 0.13 | 180 | 48 | 1.31 | 0.53 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 44.00 | 4.80 | 6.10 | 5.45 | 6.65 | +3.69 | +124.67% | 0.12 | 28 | 17 | 1.31 | 0.50 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 4.80 | 5.80 | 5.30 | 5.27 | +2.67 | +102.70% | 0.12 | 135 | 1,040 | 1.35 | 0.48 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 46.00 | 3.90 | 5.45 | 4.68 | 5.16 | +2.47 | +91.83% | 0.10 | 21 | 61 | 1.29 | 0.46 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 47.00 | 3.35 | 5.20 | 4.28 | 4.88 | +2.63 | +116.89% | 0.09 | 185 | 79 | 1.27 | 0.44 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 48.00 | 3.25 | 4.85 | 4.05 | 4.33 | +2.36 | +119.80% | 0.08 | 196 | 27 | 1.27 | 0.42 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 49.00 | 3.05 | 4.85 | 3.95 | 3.87 | +1.87 | +93.50% | 0.08 | 7 | 28 | 1.30 | 0.40 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 3.45 | 4.00 | 3.73 | 3.74 | +1.99 | +113.72% | 0.07 | 314 | 303 | 1.31 | 0.38 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 51.00 | 2.42 | 3.95 | 3.19 | 3.49 | +1.91 | +120.89% | 0.06 | 29 | 79 | 1.26 | 0.36 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 52.00 | 2.22 | 3.80 | 3.01 | 3.35 | +1.84 | +121.86% | 0.06 | 18 | 23 | 1.25 | 0.34 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 53.00 | 2.22 | 3.50 | 2.86 | 3.20 | +1.95 | +156.00% | 0.05 | 61 | 1,322 | 1.26 | 0.32 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 54.00 | 1.65 | 4.00 | 2.83 | 4.00 | +2.50 | +166.67% | 0.05 | 15 | 83 | 1.29 | 0.31 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 2.01 | 3.05 | 2.53 | 3.00 | +1.79 | +147.94% | 0.05 | 191 | 440 | 1.27 | 0.29 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 1.64 | 2.05 | 1.85 | 1.95 | +1.02 | +109.68% | 0.03 | 454 | 623 | 1.28 | 0.21 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 0.92 | 1.50 | 1.21 | 1.26 | +0.69 | +121.06% | 0.02 | 132 | 175 | 1.24 | 0.15 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 0.68 | 1.10 | 0.89 | 1.03 | +0.59 | +134.10% | 0.01 | 204 | 151 | 1.25 | 0.11 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 0.01 | 1.40 | 0.71 | 0.75 | +0.45 | +150.00% | 0.01 | 50 | 116 | 1.11 | 0.07 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 0.01 | 1.90 | 0.96 | 0.59 | 0.00 | 0.00% | 0.01 | 5 | 2 | 1.27 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.80 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 9 | 9 | 1.16 | 0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.52 | 0.75 | 0.64 | 0.64 | -0.41 | -39.05% | 0.03 | 67 | 137 | 1.62 | -0.06 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.00 | 0.73 | 1.57 | 1.15 | 1.10 | -0.65 | -37.15% | 0.05 | 2 | 16 | 1.60 | -0.09 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 24.00 | 0.89 | 1.64 | 1.27 | 1.09 | -0.76 | -41.09% | 0.05 | 6 | 4 | 1.56 | -0.10 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 1.16 | 1.77 | 1.47 | 1.33 | -0.93 | -41.15% | 0.06 | 32 | 446 | 1.55 | -0.12 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 2.22 | 2.90 | 2.56 | 2.65 | -1.67 | -38.66% | 0.09 | 305 | 489 | 1.42 | -0.20 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 2.50 | 3.70 | 3.10 | 2.98 | -1.52 | -33.78% | 0.10 | 42 | 347 | 1.48 | -0.22 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 2.20 | 3.65 | 2.93 | 3.30 | -1.65 | -33.34% | 0.09 | 29 | 69 | 1.32 | -0.23 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 2.79 | 4.35 | 3.57 | 3.51 | -1.88 | -34.88% | 0.11 | 17 | 86 | 1.39 | -0.26 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 2.90 | 4.75 | 3.83 | 4.03 | -1.99 | -33.06% | 0.11 | 12 | 40 | 1.35 | -0.28 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 3.75 | 4.85 | 4.30 | 4.46 | -2.44 | -35.37% | 0.12 | 128 | 197 | 1.35 | -0.30 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 3.80 | 5.15 | 4.48 | 4.90 | -2.61 | -34.76% | 0.12 | 32 | 104 | 1.30 | -0.32 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 37.00 | 3.60 | 7.25 | 5.43 | 5.42 | -2.13 | -28.22% | 0.15 | 79 | 40 | 1.39 | -0.34 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 4.90 | 6.25 | 5.58 | 5.73 | -2.31 | -28.74% | 0.15 | 78 | 93 | 1.31 | -0.36 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 5.20 | 6.80 | 6.00 | 6.50 | -2.90 | -30.86% | 0.15 | 68 | 37 | 1.29 | -0.39 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 6.25 | 7.05 | 6.65 | 6.25 | -3.98 | -38.91% | 0.17 | 583 | 307 | 1.31 | -0.41 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 41.00 | 7.30 | 7.85 | 7.58 | 6.66 | -4.06 | -37.88% | 0.18 | 55 | 37 | 1.38 | -0.43 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 42.00 | 7.00 | 8.75 | 7.88 | 7.31 | -3.72 | -33.73% | 0.19 | 14 | 54 | 1.32 | -0.45 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 43.00 | 7.30 | 9.05 | 8.18 | 8.60 | -3.60 | -29.51% | 0.19 | 2 | 35 | 1.25 | -0.47 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 44.00 | 7.90 | 10.70 | 9.30 | 9.53 | -2.92 | -23.46% | 0.21 | 2 | 34 | 1.34 | -0.50 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 8.75 | 11.30 | 10.03 | 9.89 | -3.91 | -28.34% | 0.22 | 13 | 1,057 | 1.35 | -0.52 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 46.00 | 9.20 | 11.00 | 10.10 | 10.18 | -4.51 | -30.71% | 0.22 | 2 | 47 | 1.24 | -0.54 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 47.00 | 9.90 | 12.65 | 11.28 | 10.81 | -4.58 | -29.76% | 0.24 | 82 | 238 | 1.32 | -0.56 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 48.00 | 10.80 | 13.35 | 12.08 | 12.20 | -3.90 | -24.23% | 0.25 | 7 | 89 | 1.34 | -0.58 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 49.00 | 11.60 | 13.10 | 12.35 | 13.42 | -3.87 | -22.39% | 0.25 | 1 | 33 | 1.25 | -0.60 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 12.05 | 14.30 | 13.18 | 12.97 | -5.26 | -28.86% | 0.26 | 27 | 143 | 1.26 | -0.62 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 51.00 | 12.80 | 15.55 | 14.18 | 14.10 | -4.26 | -23.21% | 0.28 | 26 | 21 | 1.30 | -0.64 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 52.00 | 13.95 | 15.65 | 14.80 | 14.85 | -4.88 | -24.74% | 0.28 | 6 | 54 | 1.27 | -0.66 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 53.00 | 14.35 | 16.15 | 15.25 | 15.57 | -4.87 | -23.83% | 0.29 | 3 | 43 | 1.19 | -0.68 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 54.00 | 15.10 | 17.85 | 16.48 | 17.24 | -3.75 | -17.87% | 0.31 | 3 | 17 | 1.28 | -0.69 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 16.45 | 17.95 | 17.20 | 17.38 | -4.64 | -21.08% | 0.31 | 51 | 99 | 1.24 | -0.71 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 19.95 | 23.55 | 21.75 | 21.90 | -5.52 | -20.14% | 0.36 | 9 | 51 | 1.30 | -0.79 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 24.55 | 27.90 | 26.23 | 27.05 | +0.14 | +0.52% | 0.40 | 4 | 2 | 1.78 | -0.85 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 29.10 | 32.60 | 30.85 | 36.60 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.83 | -0.89 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 33.30 | 36.95 | 35.13 | 35.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.82 | -0.93 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 37.95 | 42.15 | 40.05 | % | 0.50 | 0 | 0 | 1.96 | -0.95 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 85.00 | 43.25 | 46.90 | 45.08 | % | 0.53 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST |