Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.70 as of 7/29/2026 3:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 6.20 | 5.10 | 4.25 | +0.06 | +1.44% | 10.20 | 4,791 | 1,933 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:57 PM EST |
| 1.00 | 3.50 | 3.90 | 3.70 | 3.66 | -0.02 | -0.55% | 3.70 | 616 | 1,782 | 8.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:57 PM EST |
| 1.50 | 2.85 | 5.20 | 4.03 | 3.15 | -0.07 | -2.18% | 2.69 | 84 | 569 | 4.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:57 PM EST |
| 2.00 | 2.20 | 4.70 | 3.45 | 3.15 | 0.00 | 0.00% | 1.73 | 0 | 91 | 4.47 | 0.99 | 0.02 | 0.00 | 7/24/2026 | 7/29/2026 1:58:57 PM EST |
| 2.50 | 1.65 | 4.30 | 2.98 | 2.75 | 0.00 | 0.00% | 1.19 | 0 | 3 | 7.88 | 0.96 | 0.05 | 0.00 | 7/22/2026 | 7/29/2026 1:58:57 PM EST |
| 3.00 | 0.00 | 3.80 | 1.90 | 2.29 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.42 | 0.90 | 0.09 | -0.01 | 7/22/2026 | 7/29/2026 1:58:57 PM EST |
| 3.50 | 0.00 | 3.40 | 1.70 | % | 0.49 | 0 | 0 | 6.65 | 0.82 | 0.14 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 6.04 | 0.72 | 0.18 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 4.50 | 0.00 | 1.45 | 0.73 | 1.06 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.95 | 0.61 | 0.21 | -0.01 | 7/24/2026 | 7/29/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | 0.92 | 0.00 | 0.00% | 0.26 | 0 | 117 | 2.51 | 0.50 | 0.22 | -0.01 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 5.50 | 0.00 | 2.45 | 1.23 | 0.30 | -0.15 | -33.34% | 0.22 | 10 | 38 | 1.44 | 0.41 | 0.21 | -0.01 | 7/29/2026 | 7/29/2026 1:58:57 PM EST |
| 6.00 | 0.05 | 2.40 | 1.23 | 0.46 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.31 | 0.32 | 0.20 | -0.01 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 6.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.40 | 0.25 | 0.18 | -0.01 | 7/22/2026 | 7/29/2026 1:58:57 PM EST |
| 7.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.62 | 0.20 | 0.15 | -0.01 | 7/22/2026 | 7/29/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 5.66 | 0.15 | 0.13 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | % | 0.14 | 0 | 0 | 5.69 | 0.11 | 0.11 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 8.50 | 0.00 | 2.20 | 1.10 | % | 0.13 | 0 | 0 | 3.77 | 0.09 | 0.09 | 0.00 | 7/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 2.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.00 | -0.01 | 0.02 | 0.00 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.00 | -0.04 | 0.05 | 0.00 | 7/23/2026 | 7/29/2026 1:58:57 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.41 | -0.10 | 0.09 | -0.01 | 7/16/2026 | 7/29/2026 1:58:57 PM EST |
| 3.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7.08 | -0.18 | 0.14 | -0.01 | 7/17/2026 | 7/29/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 265 | 6.26 | -0.28 | 0.18 | -0.01 | 7/28/2026 | 7/29/2026 1:58:57 PM EST |
| 4.50 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.50 | -0.39 | 0.21 | -0.01 | 7/22/2026 | 7/29/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 5.46 | -0.50 | 0.22 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 5.50 | 0.00 | 3.30 | 1.65 | % | 0.30 | 0 | 0 | 5.23 | -0.59 | 0.21 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 6.00 | 0.00 | 3.80 | 1.90 | % | 0.32 | 0 | 0 | 4.99 | -0.68 | 0.20 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 6.50 | 0.15 | 4.20 | 2.18 | % | 0.34 | 0 | 0 | 2.73 | -0.75 | 0.18 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 7.00 | 0.50 | 4.60 | 2.55 | % | 0.36 | 0 | 0 | 3.57 | -0.81 | 0.15 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 7.50 | 0.95 | 5.10 | 3.03 | % | 0.40 | 0 | 0 | 4.50 | -0.85 | 0.13 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 8.00 | 1.40 | 5.60 | 3.50 | % | 0.44 | 0 | 0 | 4.26 | -0.89 | 0.11 | -0.01 | 7/29/2026 1:58:57 PM EST | |||
| 8.50 | 1.90 | 6.00 | 3.95 | % | 0.46 | 0 | 0 | 3.08 | -0.91 | 0.09 | 0.00 | 7/29/2026 1:58:57 PM EST |