Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.57 as of 8/7/2026 4:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 3.90 | 2.38 | 1.78 | +0.40 | +28.99% | 4.76 | 19 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 1.00 | 1.16 | 1.57 | 1.37 | 1.30 | +0.53 | +68.84% | 1.37 | 106 | 11 | 5.14 | 0.98 | 0.04 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 1.50 | 0.65 | 1.08 | 0.87 | 0.86 | +0.21 | +32.31% | 0.58 | 152 | 361 | 3.05 | 0.90 | 0.16 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 2.00 | 0.50 | 0.56 | 0.53 | 0.58 | +0.20 | +52.64% | 0.27 | 1,857 | 2,002 | 1.33 | 0.76 | 0.31 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 2.50 | 0.31 | 0.40 | 0.36 | 0.34 | +0.04 | +13.34% | 0.14 | 10,524 | 2,829 | 1.70 | 0.57 | 0.41 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 3.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.03 | +13.64% | 0.09 | 4,808 | 966 | 1.95 | 0.41 | 0.40 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 3.50 | 0.13 | 0.21 | 0.17 | 0.20 | +0.03 | +17.65% | 0.05 | 895 | 259 | 1.97 | 0.29 | 0.34 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 3,787 | 604 | 2.21 | 0.20 | 0.28 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 0.07 | 0.18 | 0.13 | 0.13 | +0.01 | +8.34% | 0.03 | 392 | 8 | 2.59 | 0.10 | 0.17 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 6.00 | 0.02 | 0.15 | 0.09 | 0.12 | +0.02 | +20.00% | 0.01 | 352 | 220 | 3.14 | 0.04 | 0.09 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.02 | 10 | 321 | 2.24 | -0.02 | 0.04 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 1.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.05 | 571 | 301 | 1.98 | -0.10 | 0.16 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 2.00 | 0.16 | 0.30 | 0.23 | 0.26 | -0.12 | -31.58% | 0.12 | 439 | 322 | 2.05 | -0.24 | 0.31 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 2.50 | 0.33 | 0.62 | 0.48 | 0.52 | -0.24 | -31.58% | 0.19 | 167 | 144 | 1.97 | -0.43 | 0.41 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 3.00 | 0.10 | 1.35 | 0.73 | 0.92 | -0.32 | -25.81% | 0.24 | 475 | 113 | 4.57 | -0.59 | 0.40 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 3.50 | 1.12 | 1.71 | 1.42 | 1.70 | 0.00 | 0.00% | 0.41 | 0 | 154 | 4.46 | -0.71 | 0.34 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 4.00 | 1.57 | 2.17 | 1.87 | 2.01 | -0.34 | -14.47% | 0.47 | 2 | 51 | 4.75 | -0.80 | 0.28 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 1.94 | 5.00 | 3.47 | % | 0.69 | 0 | 0 | 0.00 | -0.90 | 0.17 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 6.00 | 2.70 | 5.95 | 4.33 | % | 0.72 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 8/7/2026 4:00:01 PM EST |