Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $91.18 as of 8/7/2026 6:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 66.35 | 70.40 | 68.38 | % | 2.74 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 30.00 | 61.35 | 65.35 | 63.35 | % | 2.11 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 35.00 | 56.30 | 60.30 | 58.30 | 56.72 | 0.00 | 0.00% | 1.67 | 0 | 7 | 3.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 51.35 | 55.25 | 53.30 | % | 1.33 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 45.00 | 46.35 | 50.40 | 48.38 | % | 1.08 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 50.00 | 41.50 | 45.35 | 43.43 | 42.55 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 36.40 | 40.40 | 38.40 | 37.61 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 31.40 | 35.40 | 33.40 | 34.75 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 26.45 | 30.45 | 28.45 | 30.50 | +1.64 | +5.69% | 0.44 | 1 | 11 | 1.45 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 21.65 | 25.60 | 23.63 | 25.50 | +3.64 | +16.66% | 0.34 | 2 | 16 | 1.26 | 0.97 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 16.90 | 20.90 | 18.90 | 18.85 | -2.08 | -9.94% | 0.25 | 12 | 21 | 0.92 | 0.93 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 79.00 | 13.35 | 17.30 | 15.33 | 16.83 | +0.59 | +3.64% | 0.19 | 20 | 1 | 0.87 | 0.88 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 13.25 | 16.45 | 14.85 | 14.37 | +1.91 | +15.33% | 0.19 | 58 | 655 | 0.97 | 0.86 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 81.00 | 11.65 | 15.60 | 13.63 | 15.32 | +0.50 | +3.38% | 0.17 | 40 | 4 | 0.95 | 0.84 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 82.00 | 10.85 | 14.85 | 12.85 | 13.13 | -0.91 | -6.49% | 0.16 | 41 | 2 | 0.88 | 0.82 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 83.00 | 10.05 | 14.05 | 12.05 | 13.36 | +3.10 | +30.22% | 0.15 | 40 | 4 | 0.92 | 0.80 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 84.00 | 10.65 | 11.95 | 11.30 | 12.51 | -0.16 | -1.27% | 0.13 | 36 | 6 | 0.64 | 0.78 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 10.05 | 11.20 | 10.63 | 10.80 | +1.65 | +18.04% | 0.13 | 64 | 154 | 0.65 | 0.76 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 86.00 | 9.20 | 10.50 | 9.85 | 9.82 | +1.12 | +12.88% | 0.11 | 44 | 43 | 0.63 | 0.73 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 87.00 | 8.55 | 9.80 | 9.18 | 9.13 | +1.26 | +16.01% | 0.11 | 29 | 51 | 0.63 | 0.71 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 88.00 | 7.90 | 9.15 | 8.53 | 8.45 | -2.18 | -20.51% | 0.10 | 1 | 43 | 0.63 | 0.68 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 89.00 | 7.60 | 8.50 | 8.05 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 657 | 0.65 | 0.65 | 0.03 | -0.12 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 6.75 | 7.90 | 7.33 | 7.21 | +1.08 | +17.62% | 0.08 | 116 | 509 | 0.63 | 0.62 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 91.00 | 6.20 | 7.30 | 6.75 | 6.91 | +1.24 | +21.87% | 0.07 | 15 | 73 | 0.63 | 0.60 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 92.00 | 5.95 | 6.65 | 6.30 | 6.19 | +0.94 | +17.91% | 0.07 | 42 | 874 | 0.64 | 0.57 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 93.00 | 5.20 | 6.00 | 5.60 | 5.80 | +0.90 | +18.37% | 0.06 | 40 | 372 | 0.61 | 0.54 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 94.00 | 5.00 | 5.75 | 5.38 | 5.17 | +0.67 | +14.89% | 0.06 | 33 | 140 | 0.64 | 0.51 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 4.45 | 5.25 | 4.85 | 4.78 | +0.58 | +13.81% | 0.05 | 108 | 603 | 0.63 | 0.48 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 96.00 | 4.10 | 4.95 | 4.53 | 4.41 | +0.76 | +20.83% | 0.05 | 24 | 83 | 0.64 | 0.45 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 97.00 | 3.55 | 4.55 | 4.05 | 3.70 | +0.23 | +6.63% | 0.04 | 18 | 226 | 0.63 | 0.43 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 98.00 | 3.50 | 3.95 | 3.73 | 3.65 | +0.41 | +12.66% | 0.04 | 53 | 87 | 0.63 | 0.40 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 99.00 | 3.10 | 3.90 | 3.50 | 3.33 | +0.56 | +20.22% | 0.04 | 26 | 110 | 0.64 | 0.37 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 2.89 | 3.10 | 3.00 | 3.00 | +0.45 | +17.65% | 0.03 | 629 | 1,005 | 0.62 | 0.35 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 101.00 | 2.42 | 3.25 | 2.84 | 2.82 | +0.29 | +11.47% | 0.03 | 8 | 81 | 0.64 | 0.33 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 102.00 | 2.35 | 2.63 | 2.49 | 2.51 | +0.26 | +11.56% | 0.02 | 38 | 87 | 0.62 | 0.30 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 103.00 | 1.95 | 2.49 | 2.22 | 2.43 | +0.35 | +16.83% | 0.02 | 17 | 113 | 0.62 | 0.28 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 104.00 | 1.77 | 2.17 | 1.97 | 2.12 | +0.27 | +14.60% | 0.02 | 3 | 129 | 0.62 | 0.26 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 1.80 | 2.02 | 1.91 | 1.88 | +0.26 | +16.05% | 0.02 | 153 | 714 | 0.64 | 0.24 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 106.00 | 1.44 | 1.92 | 1.68 | 1.65 | +0.08 | +5.10% | 0.02 | 18 | 238 | 0.63 | 0.22 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 107.00 | 1.27 | 1.78 | 1.53 | 1.52 | +0.12 | +8.58% | 0.01 | 1,021 | 129 | 0.63 | 0.21 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 108.00 | 1.16 | 1.57 | 1.37 | 1.39 | +0.04 | +2.97% | 0.01 | 30 | 155 | 0.63 | 0.19 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 109.00 | 1.01 | 1.74 | 1.38 | 1.51 | +0.44 | +41.13% | 0.01 | 11 | 299 | 0.66 | 0.17 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 0.94 | 1.28 | 1.11 | 1.20 | +0.17 | +16.51% | 0.01 | 326 | 1,326 | 0.64 | 0.16 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 111.00 | 0.94 | 1.37 | 1.16 | 1.00 | +0.02 | +2.05% | 0.01 | 6 | 451 | 0.67 | 0.15 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 0.55 | 1.15 | 0.85 | 0.94 | +0.05 | +5.62% | 0.01 | 123 | 149 | 0.63 | 0.14 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 0.52 | 1.30 | 0.91 | 0.90 | +0.11 | +13.93% | 0.01 | 13 | 170 | 0.66 | 0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 114.00 | 0.49 | 1.21 | 0.85 | 0.86 | +0.11 | +14.67% | 0.01 | 83 | 138 | 0.67 | 0.11 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.63 | 0.87 | 0.75 | 0.72 | +0.09 | +14.29% | 0.01 | 133 | 565 | 0.67 | 0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.43 | -40.96% | 0.01 | 109 | 197 | 0.66 | 0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 0.54 | 0.63 | 0.59 | 0.57 | +0.06 | +11.77% | 0.01 | 7 | 173 | 0.67 | 0.09 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 118.00 | 0.43 | 0.58 | 0.51 | 0.55 | +0.05 | +10.00% | 0.00 | 10 | 290 | 0.66 | 0.08 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 119.00 | 0.42 | 0.55 | 0.49 | 0.48 | -0.01 | -2.05% | 0.00 | 10 | 110 | 0.67 | 0.07 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.40 | 0.49 | 0.45 | 0.42 | +0.05 | +13.52% | 0.00 | 165 | 694 | 0.68 | 0.07 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 0.35 | 0.45 | 0.40 | 0.61 | +0.26 | +74.29% | 0.00 | 3 | 91 | 0.68 | 0.06 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 122.00 | 0.32 | 0.41 | 0.37 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 53 | 0.68 | 0.06 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 123.00 | 0.28 | 0.40 | 0.34 | 0.51 | +0.21 | +70.00% | 0.00 | 1 | 180 | 0.69 | 0.05 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 0.21 | 0.37 | 0.29 | 0.43 | +0.12 | +38.71% | 0.00 | 2 | 132 | 0.68 | 0.05 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 0.01 | 0.50 | 0.26 | 0.31 | +0.06 | +24.00% | 0.00 | 18 | 431 | 0.61 | 0.05 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 0.10 | 0.39 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.73 | 0.03 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 0.01 | 0.14 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 10 | 640 | 0.68 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.13 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 109 | 148 | 0.70 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 16 | 120 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.06 | -85.72% | 0.00 | 40 | 286 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 24 | 4.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.18 | -78.27% | 0.00 | 14 | 392 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 22 | 2,507 | 0.75 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.16 | -48.49% | 0.00 | 45 | 4,180 | 0.67 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 0.40 | 0.48 | 0.44 | 0.44 | -0.28 | -38.89% | 0.01 | 88 | 828 | 0.64 | -0.07 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 79.00 | 0.75 | 1.03 | 0.89 | 0.83 | -0.52 | -38.52% | 0.01 | 46 | 202 | 0.63 | -0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 0.90 | 1.17 | 1.04 | 1.03 | -0.47 | -31.34% | 0.01 | 158 | 1,352 | 0.63 | -0.14 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 81.00 | 0.74 | 1.53 | 1.14 | 1.13 | -0.62 | -35.43% | 0.01 | 9 | 42 | 0.61 | -0.16 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 82.00 | 0.90 | 1.72 | 1.31 | 1.45 | -0.47 | -24.48% | 0.02 | 19 | 249 | 0.61 | -0.18 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 83.00 | 1.31 | 1.88 | 1.60 | 1.52 | -0.69 | -31.23% | 0.02 | 29 | 80 | 0.62 | -0.20 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 84.00 | 1.57 | 2.08 | 1.83 | 1.86 | -0.72 | -27.91% | 0.02 | 49 | 141 | 0.62 | -0.22 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 1.82 | 2.20 | 2.01 | 2.11 | -0.83 | -28.24% | 0.02 | 95 | 692 | 0.60 | -0.24 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 86.00 | 2.00 | 2.74 | 2.37 | 2.37 | -0.98 | -29.26% | 0.03 | 21 | 109 | 0.61 | -0.27 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 87.00 | 2.42 | 3.10 | 2.76 | 2.65 | -0.97 | -26.80% | 0.03 | 53 | 198 | 0.62 | -0.29 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 88.00 | 2.78 | 3.45 | 3.12 | 3.05 | -1.05 | -25.61% | 0.04 | 27 | 86 | 0.62 | -0.32 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 89.00 | 3.00 | 3.85 | 3.43 | 3.45 | -1.00 | -22.48% | 0.04 | 17 | 144 | 0.61 | -0.35 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 3.40 | 4.20 | 3.80 | 3.84 | -1.26 | -24.71% | 0.04 | 93 | 1,313 | 0.60 | -0.38 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 91.00 | 3.75 | 4.75 | 4.25 | 4.30 | -1.45 | -25.22% | 0.05 | 8 | 645 | 0.61 | -0.40 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 92.00 | 4.20 | 4.95 | 4.58 | 4.65 | -1.25 | -21.19% | 0.05 | 71 | 106 | 0.59 | -0.43 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 93.00 | 4.85 | 5.75 | 5.30 | 5.30 | -0.42 | -7.35% | 0.06 | 18 | 98 | 0.61 | -0.46 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 94.00 | 5.25 | 6.30 | 5.78 | 5.75 | -1.72 | -23.03% | 0.06 | 8 | 52 | 0.61 | -0.49 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 5.80 | 6.60 | 6.20 | 6.23 | -1.59 | -20.34% | 0.07 | 49 | 283 | 0.59 | -0.52 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 96.00 | 6.40 | 7.45 | 6.93 | 6.90 | -1.43 | -17.17% | 0.07 | 173 | 257 | 0.61 | -0.55 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 97.00 | 7.30 | 7.90 | 7.60 | 9.19 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.61 | -0.57 | 0.03 | -0.13 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 98.00 | 7.80 | 8.55 | 8.18 | 9.94 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.60 | -0.60 | 0.03 | -0.13 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 99.00 | 8.35 | 9.45 | 8.90 | 8.12 | -2.57 | -24.05% | 0.09 | 2 | 182 | 0.61 | -0.63 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 8.95 | 10.15 | 9.55 | 9.62 | -1.77 | -15.54% | 0.10 | 353 | 367 | 0.61 | -0.65 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 101.00 | 9.65 | 10.90 | 10.28 | 9.51 | -2.84 | -23.00% | 0.10 | 13 | 145 | 0.61 | -0.67 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 102.00 | 10.40 | 11.70 | 11.05 | 11.07 | -2.00 | -15.31% | 0.11 | 25 | 103 | 0.61 | -0.70 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 103.00 | 11.15 | 12.45 | 11.80 | 10.68 | -3.17 | -22.89% | 0.11 | 36 | 44 | 0.61 | -0.72 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 104.00 | 11.95 | 13.25 | 12.60 | 12.97 | -1.65 | -11.29% | 0.12 | 41 | 70 | 0.61 | -0.74 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 12.75 | 14.10 | 13.43 | 12.53 | -2.94 | -19.01% | 0.13 | 44 | 167 | 0.61 | -0.76 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 106.00 | 13.55 | 14.90 | 14.23 | 13.27 | -2.89 | -17.89% | 0.13 | 40 | 50 | 0.61 | -0.78 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 107.00 | 14.35 | 15.75 | 15.05 | 14.39 | -2.75 | -16.05% | 0.14 | 40 | 16 | 0.61 | -0.79 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 108.00 | 14.10 | 17.90 | 16.00 | 16.00 | -1.97 | -10.97% | 0.15 | 41 | 26 | 0.57 | -0.81 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 109.00 | 14.95 | 18.80 | 16.88 | 16.50 | -2.40 | -12.70% | 0.15 | 42 | 15 | 0.94 | -0.83 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 15.80 | 19.65 | 17.73 | 17.57 | -2.31 | -11.62% | 0.16 | 42 | 92 | 0.96 | -0.84 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 111.00 | 16.75 | 20.55 | 18.65 | 18.30 | -2.40 | -11.60% | 0.17 | 41 | 60 | 0.96 | -0.85 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 17.55 | 21.45 | 19.50 | 19.44 | -2.08 | -9.67% | 0.17 | 41 | 74 | 0.95 | -0.86 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 18.45 | 22.35 | 20.40 | 19.27 | -3.19 | -14.21% | 0.18 | 41 | 129 | 1.00 | -0.88 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 114.00 | 19.45 | 23.30 | 21.38 | 21.13 | -2.26 | -9.67% | 0.19 | 44 | 103 | 0.90 | -0.89 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 20.35 | 24.20 | 22.28 | 22.04 | -2.33 | -9.57% | 0.19 | 45 | 86 | 1.00 | -0.90 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 21.25 | 25.15 | 23.20 | 23.13 | -2.26 | -8.91% | 0.20 | 40 | 24 | 0.93 | -0.91 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 22.20 | 26.10 | 24.15 | 24.02 | -2.45 | -9.26% | 0.21 | 40 | 5 | 0.94 | -0.91 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 118.00 | 23.15 | 27.05 | 25.10 | 24.92 | -0.79 | -3.08% | 0.21 | 20 | 2 | 0.95 | -0.92 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 119.00 | 24.10 | 28.00 | 26.05 | 24.12 | -2.56 | -9.60% | 0.22 | 31 | 2 | 1.07 | -0.93 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 25.05 | 28.95 | 27.00 | 26.55 | -2.74 | -9.36% | 0.23 | 20 | 57 | 1.09 | -0.93 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 26.00 | 29.95 | 27.98 | 30.22 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.99 | -0.94 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 122.00 | 27.00 | 30.90 | 28.95 | % | 0.24 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 123.00 | 28.55 | 31.95 | 30.25 | 31.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | -0.95 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 28.90 | 32.90 | 30.90 | % | 0.25 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 125.00 | 30.45 | 33.85 | 32.15 | 22.70 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.05 | -0.95 | 0.01 | -0.04 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 34.80 | 38.75 | 36.78 | 37.69 | % | 0.28 | 1 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 135.00 | 39.75 | 43.75 | 41.75 | 45.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 44.70 | 48.75 | 46.73 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 145.00 | 49.70 | 53.70 | 51.70 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 54.85 | 58.70 | 56.78 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 155.00 | 59.85 | 63.70 | 61.78 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 160.00 | 64.85 | 68.70 | 66.78 | 47.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |