Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.88 as of 8/20/2026 8:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.65 | 2.48 | 2.42 | 0.00 | 0.00% | 4.96 | 0 | 1,699 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 1.00 | 1.45 | 3.60 | 2.53 | 2.08 | +0.23 | +12.44% | 2.53 | 3 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 1.50 | 0.80 | 3.30 | 2.05 | 1.42 | 0.00 | 0.00% | 1.37 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 2.00 | 0.40 | 3.10 | 1.75 | 0.87 | 0.00 | 0.00% | 0.88 | 0 | 30 | 0.00 | 1.00 | 0.05 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.52 | +0.17 | +48.58% | 0.22 | 2 | 287 | 3.17 | 0.84 | 0.49 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.12 | +120.00% | 0.08 | 974 | 1,215 | 1.26 | 0.44 | 0.87 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 315 | 1,803 | 1.59 | 0.13 | 0.49 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 980 | 1.74 | 0.02 | 0.14 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.16 | 0.00 | 0.02 | 0.00 | 8/12/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 831 | 2.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 15 | 3.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 2 | 6.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 84 | 3.76 | 0.00 | 0.05 | 0.00 | 8/7/2026 | 8/20/2026 9:59:02 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1,053 | 1.60 | -0.16 | 0.49 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.07 | -28.00% | 0.05 | 117 | 315 | 0.95 | -0.56 | 0.87 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.50 | 0.40 | 1.20 | 0.80 | 0.58 | -0.19 | -24.68% | 0.23 | 1 | 208 | 4.69 | -0.87 | 0.49 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.70 | 1.10 | 0.90 | 1.08 | -0.05 | -4.43% | 0.23 | 1 | 6 | 5.10 | -0.98 | 0.14 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.50 | 1.00 | 2.15 | 1.58 | 1.62 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.65 | -1.00 | 0.02 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 1.50 | 2.65 | 2.08 | 2.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 6.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 5.50 | 1.95 | 3.40 | 2.68 | 2.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 6.00 | 2.45 | 3.80 | 3.13 | 3.15 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.73 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 6.50 | 3.10 | 4.90 | 4.00 | 3.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |